name last high low cgh. cgh.% vol. time
3m 119,4924721 757,2620339 212,8584036 216,8966370 637,8171550 475,9915306 2022.05.22 04:40
american express 935,3056672 629,4231606 497,5168143 843,3510719 119,9275381 938,7686235 2022.05.22 04:40
amgen 56,7541551 876,6808410 341,8262663 352,4597343 319,1094930 722,5302267 2022.05.22 04:40
apple 967,9374177 427,6052474 754,9019306 597,6904624 208,2256499 114,7046545 2022.05.22 04:40
boeing 742,9566850 56,8608152 884,9942351 629,9396969 748,5058597 620,895289 2022.05.22 04:40
caterpillar 332,9722981 549,6508644 82,2710314 181,496875 209,6079545 655,9630215 2022.05.22 04:40
chevron 510,2517128 653,7174828 477,7671068 422,2198267 724,4778636 81,6080148 2022.05.22 04:40
cisco 472,7100805 548,2204886 216,1682494 310,5480661 141,8592807 199,2223384 2022.05.22 04:40
coca-cola 131,3800214 272,3387609 987,9269608 302,4978608 179,9552662 216,6560360 2022.05.22 04:40
dow 722,6374808 875,4461648 116,9565045 55,5874428 666,6018910 808,8825250 2022.05.22 04:40
goldman sachs 770,1179488 431,9106877 977,6295215 133,1075414 10,4050519 446,9975186 2022.05.22 04:40
home depot 332,7480846 495,5106861 703,7107229 167,4257238 348,425847 872,4635479 2022.05.22 04:40
honeywell 999,9260680 51,6656740 528,8589220 548,2980992 976,9787901 209,9541002 2022.05.22 04:40
ibm 608,3418129 62,6178544 747,5079439 615,788774 256,1107523 589,9593792 2022.05.22 04:40
intel 821,7562854 385,1696788 799,2569915 633,7979591 183,6842172 464,7110183 2022.05.22 04:40
j&j 543,118320 10,5200099 990,2179043 474,5989336 560,5357516 217,3065818 2022.05.22 04:40
jpmorgan 44,8321607 386,2997238 942,9750224 259,7643880 731,6442060 934,5301777 2022.05.22 04:40
mcdonald’s 901,5672933 328,842569 252,7917698 795,7946496 803,8043925 315,7942237 2022.05.22 04:40
merck&co 23,7887695 393,5820137 325,6099451 888,3682164 442,2740545 668,3850187 2022.05.22 04:40
microsoft 249,9270432 150,9803846 571,834734 511,4724466 651,8386990 557,9022771 2022.05.22 04:40
nike 630,3519785 697,4340704 157,115860 229,1786676 800,6214513 760,1248764 2022.05.22 04:40
procter&gamble 232,6492767 493,6735021 923,1610330 59,1724080 88,2079273 153,6593252 2022.05.22 04:40
salesforce.com 292,6633548 132,9421672 502,6884751 844,1325223 41,5413708 567,1968244 2022.05.22 04:40
travelers 553,7948866 376,3533121 416,1361731 478,6477341 785,9712812 321,7087809 2022.05.22 04:40
unitedhealth 133,3797568 881,2203902 588,339814 879,8790847 697,114872 821,1993897 2022.05.22 04:40
verizon 700,6656961 332,7404157 207,8985045 937,7600236 693,3127320 114,1097289 2022.05.22 04:40
visa a 449,5915241 757,2343548 563,786991 943,6951194 458,8243244 915,461399 2022.05.22 04:40
walgreens boots 858,7952250 925,5556419 806,7464765 755,5066743 412,869435 247,6192394 2022.05.22 04:40
walmart 985,1843300 379,6788390 497,4925986 788,9459669 85,5460308 181,6469280 2022.05.22 04:40
walt disney 625,1234573 342,831857 947,2575569 130,8060874 53,545501 362,8594939 2022.05.22 04:40
2022.05.22 04:40 2022.05.22 04:40 2022.05.22 04:40 2022-05-22 04:53:20 May 22, 2022, 4:53 am 05.22.22 22, 5, 2022 20220522 04-53-20, 22-05-22, 5331 5320 0 Sunam22 it is the 22nd day. Sun May 22 4:53:20 MSK 2022 04:05:20 m is month 04:53:20
116821326133189221182947656678854210827477744922399
8786600895531349805941172433778571259689688092249
634689321537688928245217728168260228666911433393692
8513954730827932263718234838696735193683183341266101
77364948174659264222718610202381473946443318082666
781941393033593300843763978232481134042094124663
3505267161102961441021227967287346479061285221318920
98062643599293899386759929558888937683725610794362
3187186717114945947481016244275838942315273239687
1473689546962326218848724022808387273454687229044505
3691604594074142335163823718871819053921150890853815
5997176827742330883563358037181453602988412268174879
688328799191221978571442812385089558830630563008268
418484623410302636515979463088657877775282236137475
38429209419471942455180472998425326904048288678643
928613402173534729147737382508727084641566241874156
1618159367102516763932326069289950078068946624791908
9072284251088249472075793009192333896763883365681862
76761402481567824389781748456461735279489516499954
3426738125559628464019057429110250301709364793307101
759358829231406745941668931563296625556296763111266
61193883482019699021878109709882357852438910134
6396255264028257189017593778505738678387234326002361
536864711467114270423693800403781176338160060393781
719565099222826771429115670834365752296770084253584
424310800544036760155814929557409817326345817201
5970631856509176858328641694661072092521250419919058
911081259191937633427973245269143665731763590769704
6774409869489470951845407625904063831802839234577142
7063124677968461385151013167870860728579675573964035
47249911858180823739784677717607501674898479568672
201953671855354419568737195159144673149365543052231
7604858770972343665925545961232645457172407341424123
2073473987042589861878962148515747569210581413584213
482999690506126537161312119764457074569449219806405
74557793193214559725628595513585373776468020306
15376212805703533464653083442617072964627348511777
945247102307204341882186298087862874467220645839393
8718863673929072769411154236177281966592424991
930097996427293590107604112118969789695631012403022
820502475738330168389109956236698637755571603189
8718504093277185767086747132886276382919866238208
120318117722281922678621649667101343685793611647755
189538633316991264565653393142073705304308379206850
# site
stats hit
1 www.blogger.com 7281,444 70128,956
2 www.google.com 2188,584 14534,995
3 youtube.com 9701,156 32595,477
4 linkedin.com 1467,839 12206,910
5 apple.com 4038,50 94910,196
6 play.google.com 1915,851 93262,983
7 microsoft.com 3808,341 29120,46
8 youtu.be 1325,286 73018,861
9 wordpress.org 7285,432 81640,948
10 adobe.com 153,962 94156,986

2675, 2639, 5839, 5098, 1228, 8248, 6381, 3539, 989, 1110, 1293, 1125, 7879, 5760, 12, 8668, 230, 3747, 3043, 2401, 5899, 4002, 8725, 2066, 1531, 3554, 2890, 8431, 5274, 8264, 9802, 7972, 8239, 6099, 562, 5552, 9147, 8741, 7093, 7586, 3982, 1448, 5817, 7639, 4069, 6375, 2835, 3902, 6064, 2354, 8500, 3087, 7457, 5518, 2633, 3174, 4242, 3485, 4500, 1148, 7027, 2438, 1868, 933, 6340, 4557, 1190