Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1993310889230 5233659301885 7084052837454
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36136,5934767364525 |
46253,510868821294 |
88356,8210580358282 |
96698,3957563764416 |
99984,7399318581448 |
25974,3821985232644 |
2023.02.05 03:44 |
| american express |
37793,6419849949889 |
36845,1556475902908 |
21936,5533145880327 |
45916,4420259967447 |
26765,4477287004702 |
78324,4717821902596 |
2023.02.05 03:44 |
| amgen |
57954,3092515328900 |
69909,7788613657468 |
83262,4074912150391 |
14505,1939675952308 |
97,6075720172376 |
24506,8845204110258 |
2023.02.05 03:44 |
| apple |
42864,2120273923502 |
28028,4284621877596 |
95196,5400112657808 |
81067,3298850366846 |
18200,1791034000926 |
48554,4013530416415 |
2023.02.05 03:44 |
| boeing |
73242,9446863103658 |
84338,584265218 |
39242,6266169310548 |
47185,9719452876598 |
93587,1709265480750 |
75081,7684859274887 |
2023.02.05 03:44 |
| caterpillar |
57842,8958562309854 |
96246,5793857146055 |
50343,2075080005453 |
46391,9320583017543 |
41954,7441829130985 |
36053,3714946433902 |
2023.02.05 03:44 |
| chevron |
28420,1711812010035 |
70138,4661904401146 |
35029,1869123075158 |
86755,827025896870 |
13160,7109225201421 |
8277,5240136291832 |
2023.02.05 03:44 |
| cisco |
33754,5546016329900 |
49596,2734079160728 |
72553,2467655707151 |
4190,3039459441789 |
14263,43473667466 |
88334,6460500503891 |
2023.02.05 03:44 |
| coca-cola |
21186,3472377844155 |
57811,6313907601871 |
9143,9386288416572 |
289,3756148773246 |
10982,7042650836520 |
84181,4600946442225 |
2023.02.05 03:44 |
| dow |
89118,7093487996609 |
54280,227760095150 |
42028,6255582505838 |
54679,7578107714654 |
18016,427485560067 |
3122,9056880651042 |
2023.02.05 03:44 |
| goldman sachs |
28952,731125315652 |
20964,4321359288879 |
7746,929656685330 |
7819,2893152656034 |
44021,6562943314203 |
92071,5316241509282 |
2023.02.05 03:44 |
| home depot |
59493,9235914293677 |
90724,7047332162038 |
62786,7490443461575 |
16483,5190339046531 |
45840,7076250948012 |
54181,8786644656212 |
2023.02.05 03:44 |
| honeywell |
33319,885995528661 |
63648,5133432289586 |
13135,6676939250902 |
41904,4208622365259 |
74081,6286653038115 |
85300,8182663549670 |
2023.02.05 03:44 |
| ibm |
72164,9311841451563 |
10759,1618344252930 |
58748,282876463607 |
69346,1824016501196 |
95188,6006976049394 |
88714,5797355892137 |
2023.02.05 03:44 |
| intel |
34975,519627272152 |
9877,8081350969151 |
75959,6405794080347 |
68680,927711674013 |
72918,3232748005540 |
60612,8605270702392 |
2023.02.05 03:44 |
| j&j |
99097,251456908882 |
28139,7317751827650 |
65382,1343874726445 |
55005,3754419670441 |
6558,6576231587679 |
53728,6530500943773 |
2023.02.05 03:44 |
| jpmorgan |
68592,2307349694893 |
83546,6377898813226 |
83144,7225866117515 |
21753,1811745259911 |
77455,3162949644030 |
98931,5341371614486 |
2023.02.05 03:44 |
| mcdonald’s |
95688,6761091859080 |
62691,6860533333384 |
99939,2330227256753 |
54659,9903527125717 |
25817,8279697108083 |
72213,9119794117287 |
2023.02.05 03:44 |
| merck&co |
96236,2721694330685 |
28743,279288012535 |
92980,8246977720410 |
68098,6157033974305 |
5544,5164306410589 |
25350,8868653159589 |
2023.02.05 03:44 |
| microsoft |
23902,4710187492893 |
6804,135665917770 |
78732,573494653218 |
54771,7441880861298 |
73346,1746120825410 |
43025,7328426381574 |
2023.02.05 03:44 |
| nike |
40764,9768218235113 |
72320,6658032252454 |
80480,4453232460656 |
57779,7671487182379 |
71750,8652040166781 |
79508,6472852714360 |
2023.02.05 03:44 |
| procter&gamble |
68991,4760564160534 |
26299,7453345302493 |
99249,5164819476195 |
63220,2315043099225 |
98751,7002396886237 |
24508,7748144106009 |
2023.02.05 03:44 |
| salesforce.com |
75759,7927746553906 |
51901,4910478051752 |
96739,9492439161987 |
22390,3750215461478 |
92607,9470857940615 |
4083,7308572749608 |
2023.02.05 03:44 |
| travelers |
39241,6186074092985 |
49801,1099017197267 |
48382,2930835131556 |
75719,1737132146955 |
76914,201756600291 |
91905,7616269863211 |
2023.02.05 03:44 |
| unitedhealth |
53666,5512475911528 |
99314,5241583045573 |
25149,2382021984086 |
29898,90764337220 |
3098,8179752118886 |
50013,9983635917306 |
2023.02.05 03:44 |
| verizon |
76722,7240146826953 |
37339,6932848682628 |
67111,4142099097372 |
42415,635095173494 |
3282,9221481368877 |
17342,5166287450120 |
2023.02.05 03:44 |
| visa a |
21524,9305982282386 |
69035,9843715797179 |
95078,6093897046522 |
74600,4874314959161 |
16064,7391298627481 |
1159,4121245760471 |
2023.02.05 03:44 |
| walgreens boots |
97734,3105625156314 |
42121,83089149558 |
12854,9213252495975 |
668,8957568560727 |
64534,3800576445647 |
58905,3164404095151 |
2023.02.05 03:44 |
| walmart |
79427,131838680245 |
37995,8270848738030 |
93534,5533611644060 |
34372,1505636549555 |
48396,340555789881 |
13494,4347332813778 |
2023.02.05 03:44 |
| walt disney |
64345,8809338011779 |
92217,8040825803765 |
62007,9337545782328 |
21621,5973957250827 |
24432,6374081666582 |
60571,3728548218497 |
2023.02.05 03:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6039057202,395 |
15455449839,430 |
| 2 |
www.google.com |
5358014084,890 |
10238436284,949 |
| 3 |
youtube.com |
3161381069,689 |
62313864800,358 |
| 4 |
linkedin.com |
6237928621,779 |
60630837922,323 |
| 5 |
apple.com |
3501292440,412 |
42512599286,352 |
| 6 |
play.google.com |
2811563202,708 |
96469744901,3 |
| 7 |
microsoft.com |
7094978691,789 |
85469845869,208 |
| 8 |
youtu.be |
1266919724,343 |
16923272657,731 |
| 9 |
wordpress.org |
7368260795,324 |
15971380054,273 |
| 10 |
adobe.com |
2130185208,263 |
22073323373,530 |
84387188171967873,
57457264466211201,
49302396830171345,
97262627864256497,
32255364721640945,
18519655382260681,
28919760277494789,
73973535466939217,
4264722904190422,
20445882109925153,
11691496428102255,
12167886598035695,
9477031463757159,
65372071042656897,
61503958841785793,
30764826107770205,
6959292758256198,
8140850486233831,
77964856009930369,
46665712958201769,
37853493727743625,
13243969250470401,
83980245422571905,
74549938878044481,
81985728489235041,
26730246981605889,
88501472398638721,
37747443886473777,
78328769048675889,
33665351709350945,
21407248778268697,
85723874950781473,
52652268437668681,
84628231124952433,
99268203834071761,
40837345179170369,
96479312423616641,
3894951613619924,
41298819193616513,
68704526219516993,
73440711479634049,
16961772646754981,
34332906827330589,
59920687740668657,
57828731462359433,
52494403813034297,
58016217313706873,
7602521777153016,
32083004247397185,
41285610198974609,
23524696985259653,
68472905643284321,
36204269854351881,
463567301630974,
50812747748568657,
787636730819941,
64602866722270849,
86195643106475473,
72458625910803681,
11597449518740179,
39702370390295985,
9523337613791229,
2310132142156363,
8387073501944543,
9356612293049695,
65744344471022489,
31795639125630261,
52885318733751777,
6585107417777182,
45502998027950529,
22516979556530717,
81651314441114673,
64040044182911513,
86055619874969121,
13963288441300393,
66786027513444425,
61744922772049905,
51384246582165361,
93435224564746017,
98448191303759809,
9444003785029055,
35673146182671189,
98409785889089105,
9239551890641451