Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1175134195947 5936129577458 6707569574938
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
28505,3306561708451 |
76107,4179211943411 |
84190,1367271225900 |
67447,2775162155740 |
62391,1740125585348 |
58667,6014362401329 |
2023.01.28 16:59 |
| american express |
12591,4431930864230 |
40837,8672049636953 |
56334,1901039364748 |
66049,3042141646147 |
89621,5332589829341 |
48998,3973734793254 |
2023.01.28 16:59 |
| amgen |
31882,1600607074798 |
45948,4363296558150 |
75368,1302299350501 |
89959,387223227881 |
46089,6606582300738 |
45665,3027821597644 |
2023.01.28 16:59 |
| apple |
79739,1311101317406 |
58030,4212951562368 |
30513,1669600675814 |
2274,4310241388158 |
61016,4310956601985 |
29823,1734925755300 |
2023.01.28 16:59 |
| boeing |
62120,9587172679604 |
47771,5174083332532 |
49198,9676830791869 |
91479,8107924871147 |
12775,3742547901348 |
24713,8814174518921 |
2023.01.28 16:59 |
| caterpillar |
50449,1467106095516 |
92014,9653708310798 |
80737,3767832918093 |
26816,6047541927547 |
50790,8484513671138 |
2605,8130161147565 |
2023.01.28 16:59 |
| chevron |
1542,487807458267 |
24405,6255645886995 |
47988,5422693565488 |
79906,1010760026984 |
50099,2767639048398 |
61849,9929628758692 |
2023.01.28 16:59 |
| cisco |
24445,5332661489957 |
80376,3721907706932 |
90753,508775063791 |
25361,4120056643151 |
19759,1737479972654 |
37738,49569555559 |
2023.01.28 16:59 |
| coca-cola |
55054,6455294871703 |
60972,584247135558 |
49399,6357604982332 |
87145,5093922889792 |
68455,1154810818844 |
13496,1644176505507 |
2023.01.28 16:59 |
| dow |
65776,9340140419081 |
26550,1587370634079 |
21078,8839779896662 |
15170,4552249312401 |
41725,9554553027265 |
82742,3247650782578 |
2023.01.28 16:59 |
| goldman sachs |
634,810239249841 |
73678,2039209250361 |
25478,1141472388991 |
20888,8053032122553 |
75968,8185890293681 |
86373,2536575803534 |
2023.01.28 16:59 |
| home depot |
45435,7351687541232 |
76305,1388907721267 |
85065,8980067470111 |
30331,5084002749064 |
83203,5688020759263 |
66714,427987361327 |
2023.01.28 16:59 |
| honeywell |
45279,8188372780569 |
49803,8700242051855 |
77430,3254393702373 |
19479,7806253898889 |
40647,9315600264818 |
98455,6612352179364 |
2023.01.28 16:59 |
| ibm |
4571,1934241959826 |
46654,8053839914501 |
1202,3302663560026 |
5905,4663627534174 |
6544,8220914411359 |
60526,9160849465989 |
2023.01.28 16:59 |
| intel |
72010,9085619482212 |
42449,5521189775318 |
47737,916225602851 |
59492,9301440902055 |
91046,929413815029 |
80017,6847524195910 |
2023.01.28 16:59 |
| j&j |
41839,9949575792999 |
46538,8248440474272 |
92652,4499241248705 |
48608,9722248716280 |
64335,9526176960208 |
77761,6553615466692 |
2023.01.28 16:59 |
| jpmorgan |
28289,8366504353472 |
12173,3483191626147 |
65875,7269778256305 |
26441,3788400650956 |
63554,6888893307187 |
93096,1129037979991 |
2023.01.28 16:59 |
| mcdonald’s |
78052,5258767562919 |
4305,6909717302770 |
61882,8432161840611 |
37573,371988900006 |
83818,8411019598134 |
86205,7646913696081 |
2023.01.28 16:59 |
| merck&co |
29103,3481222032570 |
73692,9343744060025 |
30074,5145251043141 |
58974,5836239513010 |
35118,7114602527582 |
93195,99174166099 |
2023.01.28 16:59 |
| microsoft |
43844,1963472231292 |
38876,739778522403 |
88524,3197165243328 |
18689,6657484457829 |
84560,2299295393751 |
35673,4644114188850 |
2023.01.28 16:59 |
| nike |
7315,7324443259277 |
50162,9113194872626 |
57355,3636532467790 |
67602,8645723713562 |
71178,4129270981066 |
79895,125153493137 |
2023.01.28 16:59 |
| procter&gamble |
92746,3886827304960 |
59614,2786277425476 |
10015,5280824149959 |
28855,5385810621083 |
72443,6773026408628 |
61256,6096661929042 |
2023.01.28 16:59 |
| salesforce.com |
99702,7994405650534 |
27542,8426124458202 |
2938,6321348147467 |
30703,1025158283301 |
36458,8086341745221 |
1384,9381254268811 |
2023.01.28 16:59 |
| travelers |
17229,6898461724632 |
80270,8840628718026 |
10278,6016445760616 |
89658,302254729905 |
99033,4927175221965 |
30886,904702898115 |
2023.01.28 16:59 |
| unitedhealth |
2080,5973983746954 |
62906,7452295762487 |
27471,2416102667340 |
35490,2717201807537 |
4106,6303104078398 |
11434,704209366814 |
2023.01.28 16:59 |
| verizon |
26245,4213564922102 |
17294,6270243632608 |
23000,1867720806040 |
56515,4022780880332 |
87662,3678475888446 |
28635,9793915236369 |
2023.01.28 16:59 |
| visa a |
96950,1829191814177 |
962,9598194714636 |
67564,3184702126310 |
5029,6964366412722 |
91587,6793411136605 |
44167,1905696033501 |
2023.01.28 16:59 |
| walgreens boots |
92096,7965619866737 |
46229,9620022126474 |
42688,5766224111431 |
3243,6893176170998 |
99798,2053599143401 |
31635,2279695700855 |
2023.01.28 16:59 |
| walmart |
39214,8814917714336 |
63025,2687502480113 |
24934,9165886184201 |
24815,2188315256499 |
9951,2577587682754 |
17866,7751445039176 |
2023.01.28 16:59 |
| walt disney |
57623,2289407588542 |
47159,4920975686983 |
90829,9132473631762 |
68267,8292332533747 |
70981,1449569561519 |
79124,1366817448289 |
2023.01.28 16:59 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3500071452,663 |
44246952376,963 |
| 2 |
www.google.com |
3869716418,55 |
35790724308,246 |
| 3 |
youtube.com |
5087998924,671 |
83643760300,704 |
| 4 |
linkedin.com |
1305873180,361 |
33003576613,753 |
| 5 |
apple.com |
1865164922,952 |
36701633875,977 |
| 6 |
play.google.com |
5003015637,975 |
16006083554,226 |
| 7 |
microsoft.com |
8033552357,599 |
47921153252,274 |
| 8 |
youtu.be |
4886516678,635 |
47262259108,839 |
| 9 |
wordpress.org |
2970189541,916 |
80121980794,684 |
| 10 |
adobe.com |
9694920709,160 |
92977589509,479 |
76621349807828673,
96057625347748401,
51176754897460345,
31322587793692949,
8017331361770631,
96355116320773953,
44965705601498489,
85846288781613105,
66855705715715889,
53700017416849737,
60505625139921905,
59996177116408945,
17687879502773285,
48964043706655505,
21372826257720589,
16599478153511883,
14966418361291291,
10665114643052221,
83972801035270097,
12468133261427285,
70947324531152849,
97500897618010641,
27757802046835425,
20747880777344109,
96590552479028705,
24907789472490549,
12013796949759127,
9111014241352679,
13299203291535379,
63302261102944617,
54868298023939137,
32666205661371353,
92558842804282897,
35977889737114313,
85319022787734865,
68521776283159857,
57269272627308969,
72179377544671297,
49369860347360377,
79640582483261825,
67375156562775377,
3056590445339680,
89452338544651873,
9090629965066911,
70242662681266665,
37423571432009337,
52294630417600273,
94945677137002353,
13421097444370389,
21385117108002305,
79369589919224385,
55006467597559097,
55929567292332649,
21665937267243865,
20113103510811925,
51259840512648225,
5854891752824188,
66877213586121801,
66484035691246393,
98058772226795553,
48360734665766361,
61837659124284985,
5572120798751713,
45508838351815937,
87706903181970113,
17733338475227357,
56800848850980401,
3715355647727848,
99925651261582977,
18029843829572201,
26687812758609653,
7527014845982195,
23606115393340589,
27849934855476021,
50372072029858825,
26816849503666165,
61391050787642601,
99388171825557953,
45437844889238481,
85956389829516417,
11790965637192131,
221241172403098,
76429534424096353,
81322230631485585