Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6036252994091 1389294541441 6903712609783
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
72927,8350136335940 |
9899,3890268635005 |
34981,2406309619546 |
89714,3670898978599 |
71807,8604975789786 |
63810,3792836321518 |
2023.01.30 10:44 |
| american express |
46264,2204603557475 |
59945,9589145113715 |
69350,7328521241434 |
13656,6882939971984 |
78713,9431882626378 |
87074,586819178425 |
2023.01.30 10:44 |
| amgen |
45605,7808134746738 |
39879,596729428508 |
91975,891535365955 |
48536,6490038330667 |
92417,5843408522197 |
3804,2739716642537 |
2023.01.30 10:44 |
| apple |
82498,9351609880105 |
64107,5430337395520 |
79566,2791588404216 |
92232,2582928738557 |
49962,5217637014576 |
21721,1931116660126 |
2023.01.30 10:44 |
| boeing |
25462,3537643863820 |
88141,417363299057 |
29696,7521395129152 |
10042,7530002929271 |
53296,4992005238310 |
81268,4526959168725 |
2023.01.30 10:44 |
| caterpillar |
58836,2980300602504 |
10170,5125212310814 |
88238,1397304465063 |
78650,7073427271098 |
7490,4275544574485 |
25038,8705500019715 |
2023.01.30 10:44 |
| chevron |
70672,1726938388311 |
12885,2063324940391 |
69446,3460502615199 |
39945,9490733663552 |
69982,2808498237283 |
99081,9967672973872 |
2023.01.30 10:44 |
| cisco |
3299,912279444747 |
74977,5659423246980 |
59043,5624408265576 |
1864,1787825287320 |
86048,1203379915096 |
69131,7428417997435 |
2023.01.30 10:44 |
| coca-cola |
26007,4777966551483 |
45019,3349598725327 |
90536,7005609935150 |
20551,6120644109324 |
87326,3343527512625 |
81840,5677123731003 |
2023.01.30 10:44 |
| dow |
68041,2178410654888 |
51679,3802176611498 |
49870,5075954357163 |
37699,5316802263260 |
59883,1267525493168 |
9763,1892518484965 |
2023.01.30 10:44 |
| goldman sachs |
68920,1162607925945 |
36804,5496642631479 |
23660,593381375075 |
29251,4966672221199 |
53714,7426905897446 |
83163,4424859061838 |
2023.01.30 10:44 |
| home depot |
44326,371369696223 |
5456,3165064160713 |
37149,8729472225532 |
88422,518927341328 |
9079,4010045286268 |
43212,5894791777246 |
2023.01.30 10:44 |
| honeywell |
90860,8090953542851 |
12116,5074233449996 |
93585,2187819550746 |
69668,6250412799418 |
33505,647095711902 |
17471,5716415317730 |
2023.01.30 10:44 |
| ibm |
12405,4672116059810 |
6831,6611825022847 |
20991,8999358490110 |
10367,6531537794509 |
93708,1582187255845 |
96967,3085625399836 |
2023.01.30 10:44 |
| intel |
3117,8538789846935 |
36046,1219542371110 |
25489,7925656693988 |
71144,1634834776633 |
60167,8325928193518 |
67091,5375089282170 |
2023.01.30 10:44 |
| j&j |
5138,3675820166246 |
16256,3864175225609 |
43230,3372557517142 |
95806,5563392969780 |
80447,263678086922 |
21753,143695538864 |
2023.01.30 10:44 |
| jpmorgan |
92631,3211902077310 |
66753,8633764763363 |
47941,6371835288592 |
17194,5105748823844 |
49107,5323942904361 |
63253,7459460268729 |
2023.01.30 10:44 |
| mcdonald’s |
32496,3439625343308 |
90943,9266209844500 |
17656,5803363276646 |
46413,2279301285744 |
94792,6266801208258 |
61435,3802099321038 |
2023.01.30 10:44 |
| merck&co |
96394,5724067054689 |
93655,7684032307007 |
59878,1540710288100 |
78278,5250781718642 |
47527,4502961179242 |
38846,9546701707878 |
2023.01.30 10:44 |
| microsoft |
8748,5603936649859 |
46525,5785421603360 |
9279,977741726675 |
32449,4177479161881 |
44174,2339176917449 |
34437,6182920611464 |
2023.01.30 10:44 |
| nike |
81426,8084988133051 |
84623,7621723636985 |
43518,4605698408559 |
14239,3991148071364 |
3298,789315258153 |
16752,6317510609516 |
2023.01.30 10:44 |
| procter&gamble |
23301,9502908224240 |
15683,7082637916320 |
40059,5452838814818 |
66294,4880665871315 |
10568,1281790155918 |
6661,1984655028210 |
2023.01.30 10:44 |
| salesforce.com |
22596,3910969346762 |
61622,6676898957231 |
62502,9605823196471 |
28599,4392686462962 |
76909,1322041465901 |
20145,2042600670830 |
2023.01.30 10:44 |
| travelers |
59278,3438233062625 |
60338,6257505337708 |
42276,7708929120563 |
25751,6557573871688 |
72119,4143308280036 |
36403,1217706748285 |
2023.01.30 10:44 |
| unitedhealth |
95962,269551416860 |
60984,652922564187 |
15514,6764460094274 |
26376,3810873460025 |
6755,8799711782486 |
4878,6925575709902 |
2023.01.30 10:44 |
| verizon |
84056,3347591985949 |
13183,6096346308478 |
46697,3332672272809 |
81390,597373326310 |
67710,4172695726157 |
68549,998453660869 |
2023.01.30 10:44 |
| visa a |
18817,9429894615897 |
75561,9093462196179 |
35733,1196239325218 |
3112,3169349990786 |
14658,6409541568719 |
38223,3017132314854 |
2023.01.30 10:44 |
| walgreens boots |
31741,6459850152024 |
68281,3849431108684 |
52596,7315778192133 |
7751,3665096918121 |
6634,2093268991448 |
97615,5333003629931 |
2023.01.30 10:44 |
| walmart |
54260,7900390215219 |
59304,2196846609004 |
20731,2785255624913 |
31954,3954710792751 |
22152,751327807084 |
30482,5788353136741 |
2023.01.30 10:44 |
| walt disney |
19476,3359341942706 |
89578,3413357874379 |
97689,2779975687154 |
64305,2942885179073 |
92399,3258495968767 |
67924,4499387782999 |
2023.01.30 10:44 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7141027968,391 |
87779600500,376 |
| 2 |
www.google.com |
7605936579,939 |
29362817202,948 |
| 3 |
youtube.com |
7901421427,168 |
54123628978,815 |
| 4 |
linkedin.com |
2486468503,350 |
12895543734,400 |
| 5 |
apple.com |
1655265387,887 |
22531007743,508 |
| 6 |
play.google.com |
8194473079,461 |
38767025900,113 |
| 7 |
microsoft.com |
1403165553,314 |
1850010129,239 |
| 8 |
youtu.be |
7396553490,153 |
48868797953,454 |
| 9 |
wordpress.org |
5432993845,367 |
82952500135,304 |
| 10 |
adobe.com |
3050623411,124 |
25098506455,96 |
79222135432064529,
53928794339299201,
3835013322532178,
30691703362390401,
16450336016714573,
74476749869063505,
20235348073765637,
76547210477292545,
87621507840231057,
25591792399063709,
49272798607125881,
57190147088840601,
53920107148587705,
16427431162446739,
12677957769483329,
95299533847719425,
16887349123135211,
6039142701774837,
43147656461223961,
13254381529986859,
18199168285354973,
22113547427579761,
73502629110589617,
90060773817822337,
99064758606255057,
63984345551580193,
86620173230767249,
34258754318580033,
8753944002091886,
6775704957544805,
76634065061807633,
13331995019689203,
51303567038849001,
14243776677176357,
56101983832195401,
54049216071143745,
15229289652779699,
12735668476670981,
74823521450161937,
49856055714190009,
18449008557945489,
22225837269797921,
35014893952757121,
45609462261199953,
7170777115970851,
65200739726424217,
54460406070575121,
77326256362721329,
97903872514143585,
215196702629328,
19068191293627025,
28307008510455489,
30427176272496581,
23029399709776045,
43839119328185913,
79138977779075505,
86725856689736241,
67357309767976401,
57849406683817505,
65509588597342369,
65351939247921113,
48825025977566841,
9243063116446139,
25576318521052601,
17721315426751973,
61152792023494841,
80055927997455009,
71086987666785721,
30502477521076801,
15733802039176227,
67001842800527809,
36629724828526377,
96237594913691281,
75468450179323553,
16953806625679137,
19107185443863273,
71688367193564777,
2118091238662601,
94083493854850529,
88078365987166769,
53485924983397129,
48594316048547625,
38690958544611929,
44024957297369841