Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2837091414258 7599309226499 4812035514042
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
61392,9734584032558 |
98655,8706310088747 |
23730,3710953658447 |
76206,6984521024861 |
3997,9226053203457 |
11407,4584678998217 |
2023.02.04 09:23 |
| american express |
61246,4712561103516 |
28059,4716038308107 |
1575,6205464201049 |
90907,8191001429223 |
98177,8559693424032 |
43294,6944248764776 |
2023.02.04 09:23 |
| amgen |
75514,8838453860954 |
41601,388491167687 |
64378,8972127479502 |
78546,2576962616295 |
87068,7719962750562 |
12833,1079653892667 |
2023.02.04 09:23 |
| apple |
14310,8903866200708 |
80642,1830542604439 |
81300,9204802247696 |
64153,4254491664470 |
39174,9221039498225 |
89706,4074836643413 |
2023.02.04 09:23 |
| boeing |
54266,8061212007888 |
22659,5244131544605 |
66210,6595235974528 |
21884,4172305185348 |
54337,6348472274840 |
45608,1871452922933 |
2023.02.04 09:23 |
| caterpillar |
53206,2415340011940 |
44485,4027311271057 |
1354,5731688248925 |
51070,1566219171510 |
46356,3171140081250 |
33968,2765473853797 |
2023.02.04 09:23 |
| chevron |
23760,9811983383261 |
70200,6293305680156 |
90331,5990495500155 |
3682,4459526585416 |
40518,2633980396204 |
97037,672612939962 |
2023.02.04 09:23 |
| cisco |
92293,1892038439401 |
48450,4662906210870 |
82406,9405714487657 |
65344,3561110477895 |
18211,982774682344 |
75885,1956357262098 |
2023.02.04 09:23 |
| coca-cola |
67145,2695386917331 |
35226,1350017385558 |
58666,6919338209555 |
41155,8242469332181 |
67314,1135456762277 |
45358,5764344483614 |
2023.02.04 09:23 |
| dow |
71260,4903917340562 |
2239,1177659770474 |
75379,9927529203706 |
18503,6767114112154 |
18196,6695190845058 |
14301,60078362003 |
2023.02.04 09:23 |
| goldman sachs |
61010,7964379466139 |
36212,7921959832311 |
89472,1209610593506 |
98784,5661617079750 |
39050,3400893528015 |
70117,9771524509416 |
2023.02.04 09:23 |
| home depot |
3203,1127125709318 |
80140,7051553335041 |
22626,2549768858590 |
28159,9388534738683 |
74537,3039768892341 |
5662,4991583935917 |
2023.02.04 09:23 |
| honeywell |
29673,2416467224248 |
17587,4786865739152 |
91117,3188718380407 |
48470,5212563402020 |
11531,8468132945709 |
31346,100251995028 |
2023.02.04 09:23 |
| ibm |
96778,3012840328739 |
57619,3582741050050 |
64138,2773503544741 |
33543,6733965598979 |
39007,1368259405718 |
37856,6163211725653 |
2023.02.04 09:23 |
| intel |
39181,6601416757331 |
55518,1371714463458 |
96412,6117940978148 |
63633,2608483745717 |
85345,8121996456758 |
73954,7646066276357 |
2023.02.04 09:23 |
| j&j |
13108,2242293590680 |
28587,2463812683709 |
7105,5993152917363 |
25641,388170080260 |
90060,8325933753513 |
39710,5419727107510 |
2023.02.04 09:23 |
| jpmorgan |
10995,7325176699088 |
21537,5000066552312 |
86935,5939211640507 |
11633,2611464373768 |
25407,6715024746955 |
39832,2181814047508 |
2023.02.04 09:23 |
| mcdonald’s |
28330,346477241256 |
47903,1367373932153 |
84685,2185647282750 |
90135,9779188535177 |
44280,1872069886886 |
22431,5138367414475 |
2023.02.04 09:23 |
| merck&co |
78653,4807065897622 |
55266,6871216055006 |
31330,9497448634357 |
22910,4232436954044 |
68227,4444635869004 |
92326,5516061438248 |
2023.02.04 09:23 |
| microsoft |
3839,395781793632 |
81276,2924475912005 |
71109,2110704653897 |
51063,9943772270345 |
24572,9896587757394 |
13112,925655597821 |
2023.02.04 09:23 |
| nike |
20823,324586411007 |
7049,6510175913573 |
21967,2947845356539 |
16486,61879106798 |
77550,7175080832094 |
69331,887910909951 |
2023.02.04 09:23 |
| procter&gamble |
66726,9224038324319 |
51204,3495154799894 |
36687,4352851379663 |
90113,4052521702834 |
47487,7138742054813 |
69770,1859439713881 |
2023.02.04 09:23 |
| salesforce.com |
92495,2083287579008 |
18033,1706628603861 |
19799,3114358186722 |
26323,4062110376545 |
34390,3337128339336 |
5723,5635600900278 |
2023.02.04 09:23 |
| travelers |
62850,2220829622821 |
56975,4039884950035 |
93960,2630575168878 |
49278,6068439921365 |
18547,48143733293 |
95636,5523287686520 |
2023.02.04 09:23 |
| unitedhealth |
44010,8574810964056 |
95759,9149628286250 |
57136,6552807008848 |
10091,4962999727577 |
86361,2812279989012 |
66697,615969924257 |
2023.02.04 09:23 |
| verizon |
59267,9301912537776 |
46781,9365582778119 |
26391,5250366590918 |
50012,8924014572986 |
74712,698663685471 |
29639,6867106673308 |
2023.02.04 09:23 |
| visa a |
33293,7891695387662 |
29356,5183852347546 |
79399,2499141320587 |
7072,2340834233910 |
10740,282949423418 |
14905,6787505303510 |
2023.02.04 09:23 |
| walgreens boots |
68358,2499530524947 |
17506,5471851020121 |
53119,8420133367181 |
60879,1238448689692 |
77221,765901245177 |
6041,361086782069 |
2023.02.04 09:23 |
| walmart |
60163,5605215146207 |
92852,3487464059145 |
63039,2249000878074 |
3546,9633117686026 |
1407,3290117331781 |
48170,8080535391346 |
2023.02.04 09:23 |
| walt disney |
57893,5524110067636 |
4214,6863210941665 |
58071,1911832150072 |
36508,2642815927975 |
44114,5401221280918 |
81147,9723173188977 |
2023.02.04 09:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8390231939,163 |
20166148898,65 |
| 2 |
www.google.com |
4664305961,626 |
22636688268,112 |
| 3 |
youtube.com |
6817195640,724 |
15190289170,340 |
| 4 |
linkedin.com |
8556508697,329 |
50486467546,917 |
| 5 |
apple.com |
7454877729,861 |
18729700847,223 |
| 6 |
play.google.com |
4355825130,744 |
56772483187,442 |
| 7 |
microsoft.com |
5036708024,461 |
20794671495,540 |
| 8 |
youtu.be |
2420882853,794 |
90424592933,82 |
| 9 |
wordpress.org |
9560283991,106 |
14587896551,423 |
| 10 |
adobe.com |
7316142563,373 |
53409544146,414 |
68599833315238361,
95115371188148865,
25774231925606729,
76036455482244497,
5540614249184729,
55424424260854721,
55051279719918969,
30282848840579393,
20374480215832593,
25340017257258297,
74681236827746033,
95299260318279265,
48039061762392521,
58433404332026841,
90954703977331521,
94813930802047249,
75054550822824241,
61042215488851073,
76740215439349409,
12694955710321665,
35357467504218221,
62196598341688513,
67699188692495225,
91539936000481249,
76736091123893857,
87770089367404577,
50331118470057849,
36689306702464817,
20614509517326953,
83633826859295377,
94889497477561233,
71123750833794473,
68377059698104857,
70772831048816441,
69244637340307233,
27398104919120669,
51587166776880625,
95010852115228769,
82074150489643217,
7360024470835925,
3430741420015693,
10227569658309223,
78199463523924353,
52132040169090033,
42039587395265697,
10383186582475901,
14213624689728023,
6873133173212410,
13672903832048179,
27707959618419409,
61113751074299217,
87519646063446993,
44700767798349265,
31987273367121817,
69081286340951921,
85585159994661809,
34477411676198245,
26273887697607281,
42729606013745073,
11490848287940027,
14171794895082713,
21698278328403833,
3380972333252431,
10976104019209743,
6217375770211221,
99971417384222145,
93790128175169233,
80032044742256401,
70021561672911049,
65265814354643225,
51366615993902089,
11614875821396709,
46663704002276065,
98520902916789057,
16294691385701299,
74162503425031905,
31885786075145009,
58851905912160873,
24432193301618101,
52320634620264177,
8512073615565897,
97980695962905889,
39783115498721601,
40793097810819745