Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2265574862250 2378229079769 7226391732693
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63612,5874243830331 |
70948,5226839478128 |
75045,3020047699102 |
8122,4678824665025 |
89651,8976877247915 |
85128,210315771401 |
2023.02.08 17:13 |
| american express |
46231,7912861839869 |
18834,1076731169597 |
53895,1567663531751 |
36039,6424090182409 |
40740,3893166081980 |
70527,7943322421052 |
2023.02.08 17:13 |
| amgen |
64586,694978288375 |
45815,8724162662402 |
30733,1807844080031 |
81350,9434364438057 |
76821,5229686191306 |
46613,5186585946940 |
2023.02.08 17:13 |
| apple |
82498,5473304130137 |
98655,7214770903811 |
44502,8378204032779 |
74251,9073231471703 |
62911,9308418701403 |
1500,1680563888513 |
2023.02.08 17:13 |
| boeing |
8761,3753809286282 |
81047,4950055102818 |
76470,5157292610966 |
28934,4105563168414 |
58523,7474829875865 |
28298,8925478267484 |
2023.02.08 17:13 |
| caterpillar |
92827,964659606107 |
83599,6964761870914 |
61944,3021046621725 |
21514,4444079687819 |
84944,2016758434475 |
16589,2944532134571 |
2023.02.08 17:13 |
| chevron |
3950,9083937271499 |
20178,6686028339901 |
83924,2167726247572 |
83666,9268438210711 |
59216,6471246303991 |
42185,3568510902115 |
2023.02.08 17:13 |
| cisco |
16286,7111870842055 |
76741,7480809814297 |
45868,503799910658 |
64063,3869374678471 |
14685,4766130791978 |
8342,7662805314176 |
2023.02.08 17:13 |
| coca-cola |
77872,2985484367237 |
21069,6281528170221 |
50023,3765735598282 |
92261,5397205268965 |
28497,1243823911064 |
20833,1242028842681 |
2023.02.08 17:13 |
| dow |
34116,449825846591 |
5105,9333085697145 |
69211,4728960371577 |
29016,8549611070194 |
18409,575670679100 |
60305,6427531936206 |
2023.02.08 17:13 |
| goldman sachs |
10795,2436708970927 |
2970,2547930106521 |
72029,1131043164060 |
2108,4990017185919 |
41166,2317620422692 |
12716,9118770337664 |
2023.02.08 17:13 |
| home depot |
60834,497605665587 |
45160,8933028890752 |
17415,6599209220149 |
1751,5152979739942 |
70491,685524791480 |
44861,3970107221976 |
2023.02.08 17:13 |
| honeywell |
54145,7387662045658 |
25198,7255316381343 |
79634,8550139176660 |
36829,9042803314515 |
9869,3979754932225 |
15908,8189687919803 |
2023.02.08 17:13 |
| ibm |
51108,1801468841732 |
31798,9227325627581 |
41191,4451250461862 |
83461,202445290052 |
49489,2862071576529 |
91355,6690285708756 |
2023.02.08 17:13 |
| intel |
94613,9310531918891 |
18433,6510315868073 |
99961,6329330890440 |
4805,5410541878082 |
37170,3000141382218 |
26659,1680325660855 |
2023.02.08 17:13 |
| j&j |
15503,6348706576974 |
7232,2537128711120 |
3285,2313862396405 |
7269,5439259605483 |
41154,3906521736645 |
46666,8234420507215 |
2023.02.08 17:13 |
| jpmorgan |
83578,3012681202963 |
84369,3306628330611 |
58748,7572339978070 |
99970,5336033580825 |
68829,1840179492720 |
18464,6878928616643 |
2023.02.08 17:13 |
| mcdonald’s |
81696,2326772538946 |
22895,1886503323913 |
53270,4955328758806 |
35669,6877194480040 |
13041,4289957964793 |
94144,1632496849634 |
2023.02.08 17:13 |
| merck&co |
66039,141139826738 |
70718,719151603990 |
40477,1738341692836 |
89536,2405433771201 |
47511,7390437908471 |
57121,625775679946 |
2023.02.08 17:13 |
| microsoft |
49628,5708976145834 |
59619,1845649788157 |
75492,7808158709668 |
87246,5718666021713 |
1350,1014048904181 |
76052,5461845169776 |
2023.02.08 17:13 |
| nike |
59694,1171998335049 |
23391,7273412998766 |
54620,1753362850287 |
89060,2065776661039 |
18946,5977666308173 |
27850,5942164245062 |
2023.02.08 17:13 |
| procter&gamble |
77161,1738500376232 |
83476,2467030901462 |
91290,4059660122730 |
30929,4091716175899 |
97687,9054615846836 |
59374,7317791907117 |
2023.02.08 17:13 |
| salesforce.com |
68628,4661944373511 |
30365,6997705809773 |
56760,641627279111 |
24596,1645370940678 |
18137,4798590638675 |
89188,7275581914001 |
2023.02.08 17:13 |
| travelers |
65520,7824693792500 |
93414,8446456165985 |
38024,2126286844723 |
43887,1518368101679 |
38648,2736218431965 |
39854,2993725510315 |
2023.02.08 17:13 |
| unitedhealth |
67959,7078205593862 |
70855,6564514823258 |
61329,3022807650269 |
38824,2995596001857 |
76848,6918764663861 |
99934,3360745301471 |
2023.02.08 17:13 |
| verizon |
75604,2452852800489 |
50062,9374017557130 |
72515,3924900186249 |
66496,3803396928125 |
17496,5990958046169 |
22499,5551954079420 |
2023.02.08 17:13 |
| visa a |
81173,6638473509811 |
70704,1982032116503 |
93747,1055721188896 |
49758,6170570501127 |
81340,2061199313030 |
27351,4266748228111 |
2023.02.08 17:13 |
| walgreens boots |
50841,6617392059416 |
72624,2768758991734 |
35362,7255646046252 |
61296,1096548666247 |
97085,1135620540008 |
4706,6959942285903 |
2023.02.08 17:13 |
| walmart |
50606,7120165694505 |
7634,6810114705004 |
31112,3013192312792 |
23621,1228368636221 |
96517,9432390965522 |
32105,9026357769035 |
2023.02.08 17:13 |
| walt disney |
4882,8186158379540 |
51970,8622038941831 |
2474,7932013603859 |
28888,5331364660524 |
45495,151131404564 |
81002,8085562391207 |
2023.02.08 17:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1893556635,178 |
30087833666,222 |
| 2 |
www.google.com |
6791803395,990 |
84918442229,613 |
| 3 |
youtube.com |
452722484,814 |
47623262741,918 |
| 4 |
linkedin.com |
808106247,712 |
20046724007,689 |
| 5 |
apple.com |
4837054452,369 |
27190869861,544 |
| 6 |
play.google.com |
3719614544,316 |
61063007499,616 |
| 7 |
microsoft.com |
9206733876,507 |
45359767974,765 |
| 8 |
youtu.be |
7456518477,558 |
63508500811,936 |
| 9 |
wordpress.org |
7351022917,936 |
15646219720,415 |
| 10 |
adobe.com |
9252854535,6 |
2726515010,971 |
50349777750670913,
90012224810197953,
8866356126964093,
69853335758671169,
86084691016003489,
82917170552536849,
85267962375655777,
9711435157805683,
89817615598440177,
10465604066848755,
49689096724614505,
19064795598387721,
19612574949860573,
35813976591452957,
63219573767855761,
2108399244025350,
21689378889277577,
35052142804488541,
51014445256441833,
76276760175824161,
29110433487221601,
54743232671171425,
3651778353378177,
50278815161436801,
50635263789445161,
39023960381746297,
64710774505510929,
43609791761264209,
18581814737990501,
4500586399808527,
12293515168130399,
95370740070939073,
98729609791189441,
64538629120215777,
35328361438587309,
86843191320076593,
9320070967079,
78817190835252401,
6041091913357378,
97130492376163601,
89840425271540881,
57000716216862201,
94243208784610033,
38874549325555561,
80034276377409697,
94626412075012929,
49984121415764097,
26310685649514201,
20420035021379593,
98457786254584785,
31664704112336041,
20187191432341933,
26887401659041645,
35335122607648373,
28100388310849669,
89604849275201553,
68620067741721873,
72492013406008481,
47216073516756297,
75688300142064689,
54741698503494265,
19578141486272217,
60311864409595729,
53439551172778009,
36738141952082513,
36480295937508345,
37198315048590305,
76870247721673,
55671869684010745,
97014210280030961,
67877607839182017,
1713071623817087,
33224625093862417,
99360952153801921,
85571647807955745,
7691048551350833,
45363964559510353,
45039166230708361,
73158017219975585,
86407728400081393,
50376054877415297,
78299005236476657,
79555511800572273,
51660086680203681