name last high low cgh. cgh.% vol. time
3m 125,8566703 541,9634568 212,4680022 512,7071947 695,317425 624,6542773 2022.05.22 04:42
american express 341,4336853 95,1603235 677,1302803 439,2860608 895,297893 71,7269560 2022.05.22 04:42
amgen 279,9283692 270,4056589 491,8338378 133,6156323 690,6736665 579,9019939 2022.05.22 04:42
apple 142,913612 609,8371019 123,2333193 491,4641315 667,5863069 624,3441312 2022.05.22 04:42
boeing 716,634874 630,6116301 94,7003198 339,3723366 629,6083047 778,1194568 2022.05.22 04:42
caterpillar 442,9110474 735,1326505 585,3141780 35,7263826 406,6438329 563,5286427 2022.05.22 04:42
chevron 877,548636 992,5441565 641,6172291 888,3577576 681,5184797 969,7739931 2022.05.22 04:42
cisco 219,3079737 147,8474883 916,9243252 966,3584208 835,7020340 491,4200864 2022.05.22 04:42
coca-cola 17,5257155 147,4217511 170,7099534 950,467003 765,9431679 591,4059872 2022.05.22 04:42
dow 560,4791445 763,2411135 997,7331324 16,2164235 42,1614362 64,9573843 2022.05.22 04:42
goldman sachs 86,308568 316,9211338 733,8068761 341,7491027 333,4876890 171,5021398 2022.05.22 04:42
home depot 198,1212475 549,9624591 65,1396969 369,6248123 619,1321910 866,6164655 2022.05.22 04:42
honeywell 865,8810322 833,9064292 43,8968007 863,1282296 927,1796184 50,6605482 2022.05.22 04:42
ibm 986,3905834 410,3190859 878,5805046 821,759146 702,3700657 39,7661673 2022.05.22 04:42
intel 510,4068200 391,1286039 539,2569053 745,4043343 138,5779582 311,1804057 2022.05.22 04:42
j&j 475,1745768 309,4024162 354,3579985 63,3406895 748,4726151 660,6268542 2022.05.22 04:42
jpmorgan 54,4810011 703,7548715 851,7411425 521,3608293 148,9120183 489,6869734 2022.05.22 04:42
mcdonald’s 169,2345023 92,3068609 812,4020710 487,2872192 577,7959018 689,9308428 2022.05.22 04:42
merck&co 154,7525995 272,9024821 225,9313077 529,2783342 412,2321051 34,2633754 2022.05.22 04:42
microsoft 973,5542444 624,1212099 466,1136377 808,6351861 348,8994908 942,1606004 2022.05.22 04:42
nike 302,4293134 448,8782094 225,1374548 809,3791153 890,805845 282,1152689 2022.05.22 04:42
procter&gamble 12,8109336 394,4242008 43,4268085 687,162861 981,3117808 138,4473154 2022.05.22 04:42
salesforce.com 425,9456792 83,7735585 845,245483 934,1467316 454,3819784 25,6790767 2022.05.22 04:42
travelers 519,8339930 59,4094874 914,3397894 525,9264695 151,9183591 351,1937616 2022.05.22 04:42
unitedhealth 345,382465 210,3262204 350,3475436 773,7754457 293,8560371 549,1383927 2022.05.22 04:42
verizon 880,4831630 285,3344469 865,3100650 14,3845745 144,717155 794,586354 2022.05.22 04:42
visa a 412,3188181 985,5622278 237,3357751 756,5823447 374,9660369 908,7240487 2022.05.22 04:42
walgreens boots 314,6821008 499,6068032 538,484985 745,4187232 532,303199 753,3968028 2022.05.22 04:42
walmart 341,7666936 781,4844428 838,5754391 543,2499139 894,5281830 812,1314343 2022.05.22 04:42
walt disney 864,5681308 714,2379795 534,6223440 962,8477481 305,4615225 455,8425826 2022.05.22 04:42
2022.05.22 04:42 2022.05.22 04:42 2022.05.22 04:42 2022-05-22 04:55:58 May 22, 2022, 4:55 am 05.22.22 22, 5, 2022 20220522 04-55-58, 22-05-22, 5531 5558 0 Sunam22 it is the 22nd day. Sun May 22 4:55:58 MSK 2022 04:05:58 m is month 04:55:58
19984171455705219961965980689668179902534878401902
461686316175655516164193611141465708502865616767816
83885951972925562525694290677061720794111235277976
4943773966758413131584793219144166369767366956584620
612064054329374741056425690290225258899503483129876
62873590231360523804632446797266855044783057081534
2263554118267670273251238699916364772929469681109200
730826665648868770663015592647184530997621775300901
4718973449488825588225425660508043434421205424752642
848197567936839083914710952168751593100602212446501
939253253626997531867855557949133460879935724936277
98998956816537538299452382826647066481413254835087
104972966094484435933397180079684134487558662439199
700753869520967337594009815426265697990780548874522
2260253911396138163929582473707753194083210356415188
22156125554675009842762951621637578483659055479734
532277428820584669133294213282991491108611048949340
11001552536620859862329972269811136470875119326404
15438987678157699202411858021554965573454254572788
751331807605213560598338928967878809734706921602361
96499479254315490781563659811251354244837630692158
2808294019022100302483715787915396770472415467650
3607703185581500663823363945855831011918894239913
9729814793808096751862492745958183598532467630629788
209291405872246362475772825332938875755516434091931
7809377072416806786652496695217058385755492351687107
4791402686001714943182315334891364232078807490147046
468461325448089612684059058679240713384270985928398
270249313471961853453631074331193277313965682444367
2845573996238653818810755959465262312810520319108254
38984604745012228690162995973429964164246213407414
9565805888743162202938495422868970639852789610976
4791166068591526904368727902512385332467665840637746
9416625915861707325244693481718968697443593020686793
983117801964931158675029761185755297740568978076600
91062132739267549538366340298552451656497424399901
7321125814442586626155379148996395431466426812723811
31068958437671519859965733276152726344142285996413
9596878839299655490091649664777221457917477568148422
700511229885110241245667917781010796442313223563492
423682498541967786713808233480382824263980035644193
482977443678862646367180682838725622171090231436083
50691846341124623336062685081245009987821589855924
3860705120099587225452051184238496677093011571659
# site
stats hit
1 www.blogger.com 3729,468 16434,760
2 www.google.com 601,354 14553,967
3 youtube.com 581,140 16747,814
4 linkedin.com 984,287 3911,692
5 apple.com 8072,390 69219,561
6 play.google.com 2313,300 41042,759
7 microsoft.com 9765,73 68842,155
8 youtu.be 2294,607 22014,603
9 wordpress.org 740,385 36181,135
10 adobe.com 7375,508 10065,796

2682, 7454, 6484, 3620, 1287, 2687, 3333, 4046, 7155, 6350, 7790, 3957, 5990, 9009, 6303, 7533, 3058, 4532, 9352, 9916, 7380, 4919, 2873, 4768, 4553, 3244, 3489, 3977, 2497, 541, 9950, 7784, 3061, 2550, 467, 3050, 5067, 8558, 6933, 7967, 4443, 3828, 8411, 7409, 789, 9708, 6023, 3747, 9807, 1495, 8760, 8120, 2512, 1767, 3, 930, 944, 2376, 2560, 263, 7733, 4088, 7461, 2839, 4130, 7541, 8878