Statistics for 2022.05.22 04:42 stat 1266 №5623987

name	last	high	low	cgh.	cgh.%	vol.	time
3m	125,8566703	541,9634568	212,4680022	512,7071947	695,317425	624,6542773	2022.05.22 04:42
american express	341,4336853	95,1603235	677,1302803	439,2860608	895,297893	71,7269560	2022.05.22 04:42
amgen	279,9283692	270,4056589	491,8338378	133,6156323	690,6736665	579,9019939	2022.05.22 04:42
apple	142,913612	609,8371019	123,2333193	491,4641315	667,5863069	624,3441312	2022.05.22 04:42
boeing	716,634874	630,6116301	94,7003198	339,3723366	629,6083047	778,1194568	2022.05.22 04:42
caterpillar	442,9110474	735,1326505	585,3141780	35,7263826	406,6438329	563,5286427	2022.05.22 04:42
chevron	877,548636	992,5441565	641,6172291	888,3577576	681,5184797	969,7739931	2022.05.22 04:42
cisco	219,3079737	147,8474883	916,9243252	966,3584208	835,7020340	491,4200864	2022.05.22 04:42
coca-cola	17,5257155	147,4217511	170,7099534	950,467003	765,9431679	591,4059872	2022.05.22 04:42
dow	560,4791445	763,2411135	997,7331324	16,2164235	42,1614362	64,9573843	2022.05.22 04:42
goldman sachs	86,308568	316,9211338	733,8068761	341,7491027	333,4876890	171,5021398	2022.05.22 04:42
home depot	198,1212475	549,9624591	65,1396969	369,6248123	619,1321910	866,6164655	2022.05.22 04:42
honeywell	865,8810322	833,9064292	43,8968007	863,1282296	927,1796184	50,6605482	2022.05.22 04:42
ibm	986,3905834	410,3190859	878,5805046	821,759146	702,3700657	39,7661673	2022.05.22 04:42
intel	510,4068200	391,1286039	539,2569053	745,4043343	138,5779582	311,1804057	2022.05.22 04:42
j&j	475,1745768	309,4024162	354,3579985	63,3406895	748,4726151	660,6268542	2022.05.22 04:42
jpmorgan	54,4810011	703,7548715	851,7411425	521,3608293	148,9120183	489,6869734	2022.05.22 04:42
mcdonald’s	169,2345023	92,3068609	812,4020710	487,2872192	577,7959018	689,9308428	2022.05.22 04:42
merck&co	154,7525995	272,9024821	225,9313077	529,2783342	412,2321051	34,2633754	2022.05.22 04:42
microsoft	973,5542444	624,1212099	466,1136377	808,6351861	348,8994908	942,1606004	2022.05.22 04:42
nike	302,4293134	448,8782094	225,1374548	809,3791153	890,805845	282,1152689	2022.05.22 04:42
procter&gamble	12,8109336	394,4242008	43,4268085	687,162861	981,3117808	138,4473154	2022.05.22 04:42
salesforce.com	425,9456792	83,7735585	845,245483	934,1467316	454,3819784	25,6790767	2022.05.22 04:42
travelers	519,8339930	59,4094874	914,3397894	525,9264695	151,9183591	351,1937616	2022.05.22 04:42
unitedhealth	345,382465	210,3262204	350,3475436	773,7754457	293,8560371	549,1383927	2022.05.22 04:42
verizon	880,4831630	285,3344469	865,3100650	14,3845745	144,717155	794,586354	2022.05.22 04:42
visa a	412,3188181	985,5622278	237,3357751	756,5823447	374,9660369	908,7240487	2022.05.22 04:42
walgreens boots	314,6821008	499,6068032	538,484985	745,4187232	532,303199	753,3968028	2022.05.22 04:42
walmart	341,7666936	781,4844428	838,5754391	543,2499139	894,5281830	812,1314343	2022.05.22 04:42
walt disney	864,5681308	714,2379795	534,6223440	962,8477481	305,4615225	455,8425826	2022.05.22 04:42

2022.05.22 04:42	2022.05.22 04:42	2022.05.22 04:42	2022-05-22 04:55:58	May 22, 2022, 4:55 am	05.22.22	22, 5, 2022	20220522	04-55-58, 22-05-22, 5531 5558 0 Sunam22	it is the 22nd day.	Sun May 22 4:55:58 MSK 2022	04:05:58 m is month	04:55:58
1998	417	145	5705	2199	6196	5980	6896	6817	9902	5348	7840	1902
4616	863	1617	5655	5161	6419	3611	1414	6570	8502	8656	1676	7816
838	8595	1972	9255	6252	5694	2906	7706	1720	7941	1123	527	7976
4943	7739	6675	8413	1315	8479	3219	1441	6636	9767	3669	5658	4620
6120	6405	4329	3747	4105	642	5690	2902	2525	8899	5034	8312	9876
6287	3590	2313	6052	3804	63	2446	7972	6685	5044	7830	5708	1534
2263	5541	1826	7670	2732	5123	8699	9163	6477	2929	4696	8110	9200
7308	2666	5648	8687	7066	3015	5926	4718	4530	9976	2177	5300	901
4718	9734	4948	8825	5882	2542	5660	5080	4343	4421	2054	2475	2642
8481	9756	7936	8390	8391	4710	952	1687	5159	3100	6022	1244	6501
9392	5325	3626	9975	3186	7855	5579	4913	3460	879	9357	2493	6277
9899	8956	816	5375	382	9945	2382	8266	4706	6481	4132	5483	5087
1049	7296	6094	4844	3593	3397	1800	7968	4134	4875	586	6243	9199
7007	5386	9520	9673	3759	4009	815	4262	6569	7990	7805	4887	4522
2260	2539	1139	6138	1639	2958	2473	7077	5319	4083	2103	5641	5188
2215	6125	5546	7500	9842	7629	5162	1637	578	4836	590	5547	9734
5322	7742	8820	584	6691	3329	4213	2829	9149	1108	6110	4894	9340
1100	155	2536	6208	5986	232	9972	2698	1113	6470	8751	1932	6404
1543	8987	6781	5769	920	2411	8580	2155	4965	5734	5425	4572	788
7513	3180	760	5213	5605	9833	8928	9678	7880	9734	7069	2160	2361
9649	9479	254	3154	907	8156	3659	8112	5135	4244	8376	3069	2158
2808	2940	1902	2100	3024	8371	5787	91	5396	7704	7241	546	7650
3607	7031	855	81	5006	6382	3363	9458	5583	1011	9188	9423	9913
9729	8147	9380	8096	7518	6249	2745	9581	8359	8532	4676	3062	9788
2092	9140	5872	2463	6247	5772	8253	3293	887	5755	5164	3409	1931
7809	3770	7241	6806	7866	5249	6695	2170	5838	5755	4923	5168	7107
4791	4026	8600	1714	9431	8231	5334	8913	6423	2078	8074	9014	7046
468	4613	2544	8089	6126	8405	9058	6792	4071	3384	2709	8592	8398
2702	493	1347	1961	8534	5363	1074	3311	9327	7313	9656	8244	4367
2845	5739	9623	8653	8188	1075	5959	4652	6231	2810	5203	1910	8254
3898	4604	7450	1222	8690	1629	959	7342	9964	1642	4621	340	7414
9565	8058	887	4316	220	2938	4954	2286	8970	6398	5278	9610	976
4791	1660	6859	1526	9043	6872	7902	5123	8533	2467	6658	4063	7746
9416	6259	1586	1707	3252	4469	3481	7189	6869	7443	5930	2068	6793
9831	1780	196	4931	1586	7502	9761	1857	5529	7740	5689	7807	6600
9106	2132	7392	6754	9538	366	3402	985	5245	1656	4974	2439	9901
7321	1258	1444	2586	6261	5537	9148	9963	9543	1466	4268	1272	3811
3106	8958	4376	715	198	5996	5733	2761	5272	6344	1422	8599	6413
9596	8788	3929	9655	4900	9164	9664	7772	2145	7917	4775	6814	8422
7005	1122	9885	1102	4124	566	7917	7810	1079	6442	3132	2356	3492
4236	8249	8541	9677	8671	380	8233	4803	8282	4263	9800	3564	4193
4829	7744	3678	8626	4636	7180	6828	3872	5622	1710	902	3143	6083
506	9184	6341	1246	2333	6062	6850	8124	5009	9878	2158	985	5924
3860	7051	2009	9587	2254	5205	11	8423	8496	6770	9301	1571	659

#	site	stats	hit
1	www.blogger.com	3729,468	16434,760
2	www.google.com	601,354	14553,967
3	youtube.com	581,140	16747,814
4	linkedin.com	984,287	3911,692
5	apple.com	8072,390	69219,561
6	play.google.com	2313,300	41042,759
7	microsoft.com	9765,73	68842,155
8	youtu.be	2294,607	22014,603
9	wordpress.org	740,385	36181,135
10	adobe.com	7375,508	10065,796

2682, 7454, 6484, 3620, 1287, 2687, 3333, 4046, 7155, 6350, 7790, 3957, 5990, 9009, 6303, 7533, 3058, 4532, 9352, 9916, 7380, 4919, 2873, 4768, 4553, 3244, 3489, 3977, 2497, 541, 9950, 7784, 3061, 2550, 467, 3050, 5067, 8558, 6933, 7967, 4443, 3828, 8411, 7409, 789, 9708, 6023, 3747, 9807, 1495, 8760, 8120, 2512, 1767, 3, 930, 944, 2376, 2560, 263, 7733, 4088, 7461, 2839, 4130, 7541, 8878