name last high low cgh. cgh.% vol. time
3m 676,6567776 416,8209621 479,5797745 7,4843132 619,2362939 314,732989 2022.05.22 05:15
american express 798,7687964 381,8404277 463,3166194 554,2588847 258,5760336 513,6698114 2022.05.22 05:15
amgen 137,1998979 78,5211145 545,204247 194,2215634 677,6092328 43,1562804 2022.05.22 05:15
apple 189,488905 640,8082678 285,9546519 881,836226 723,2621726 924,1860954 2022.05.22 05:15
boeing 579,4777385 445,8360842 54,9575017 506,1907432 158,5835295 712,7026105 2022.05.22 05:15
caterpillar 604,9054468 924,2811564 515,9666993 437,7036867 16,780304 512,3007739 2022.05.22 05:15
chevron 33,3935212 385,7561305 656,3084467 942,2344857 786,3872058 71,8399571 2022.05.22 05:15
cisco 345,5764653 31,5021070 160,7425578 205,7639489 648,1288913 46,1626840 2022.05.22 05:15
coca-cola 96,4825419 866,1111801 561,3783251 412,5932544 772,7963503 350,4275399 2022.05.22 05:15
dow 105,2916106 662,8909820 679,7325953 731,235237 309,7616392 526,4690552 2022.05.22 05:15
goldman sachs 504,7303480 233,1522014 859,2781092 315,9548297 760,1812559 66,3212233 2022.05.22 05:15
home depot 560,4779636 914,3314272 275,2638625 759,3791107 555,4209925 270,2342893 2022.05.22 05:15
honeywell 154,10317 258,4626483 762,7834436 931,2668678 514,1647075 419,3730308 2022.05.22 05:15
ibm 443,7339545 328,2034677 915,3938700 525,4747913 871,4391687 806,1461473 2022.05.22 05:15
intel 703,5651854 525,2585041 986,7953506 493,1397656 796,7506063 602,5590530 2022.05.22 05:15
j&j 534,5341172 826,478413 699,2449899 421,1416412 978,7487323 345,8941547 2022.05.22 05:15
jpmorgan 143,8697999 369,144358 309,1751643 161,119996 740,6858410 271,7265275 2022.05.22 05:15
mcdonald’s 481,7632969 866,2775737 514,4687070 836,479529 3,6625474 96,7016487 2022.05.22 05:15
merck&co 907,5166662 843,8864815 266,1883988 780,4080007 59,1495820 423,3671671 2022.05.22 05:15
microsoft 325,5830195 379,650959 269,6496701 791,7500519 413,6579165 28,9268701 2022.05.22 05:15
nike 127,8642523 974,1294475 527,706171 831,4343368 587,6743861 321,8526816 2022.05.22 05:15
procter&gamble 862,1014544 261,9209834 251,6831187 288,5757825 266,6673170 641,5349985 2022.05.22 05:15
salesforce.com 317,4325018 285,7299540 91,3126759 657,2170416 177,6316469 347,7037277 2022.05.22 05:15
travelers 702,1775852 138,2895470 852,4588827 143,7147560 560,4029108 636,8113733 2022.05.22 05:15
unitedhealth 86,9238898 387,3521675 591,280341 887,9081937 461,1722163 638,5509540 2022.05.22 05:15
verizon 485,2949716 768,6618202 926,1144845 366,6288822 292,5036123 918,1440408 2022.05.22 05:15
visa a 962,606577 858,5228319 464,4945361 334,5495978 419,7213608 901,96325 2022.05.22 05:15
walgreens boots 749,7889311 917,2099307 961,5559737 761,4460394 851,5288801 108,7775636 2022.05.22 05:15
walmart 643,4734074 407,9354342 977,3248749 80,9395144 386,9382718 462,8491009 2022.05.22 05:15
walt disney 433,7965512 399,8512336 518,3004639 861,2673068 90,7786921 477,505423 2022.05.22 05:15
2022.05.22 05:15 2022.05.22 05:15 2022.05.22 05:15 2022-05-22 05:28:21 May 22, 2022, 5:28 am 05.22.22 22, 5, 2022 20220522 05-28-21, 22-05-22, 2831 2821 0 Sunam22 it is the 22nd day. Sun May 22 5:28:21 MSK 2022 05:05:21 m is month 05:28:21
23821857604541043697549425380145687964327977125085
717751586219264952097706947127718348996465984397064
5098800051613054286078577347420023786455369121713950
81851452410524673272825502905856486424145735183949
271386289489049429569485259950234652680836389278175
3586829389003653766788082999986974203626766719269613
8674507489228540619482207202244726019111539275973453
61095610566742611132940039671125440450032233319571
5964774124314795957123251202701331286194602345529519
76234305157243619684316148324940656361267429833978
4569752734016936234379747819349421373711548032173848
9830289518342335155045103442699235569074579053748285
977469441461845058018189644865018521006350736531610
3790894378363576233715529391107050454575486757865268
43418738363902677366022164163499145532269479274061
79471665913921354142667378032857202183486078071541
5486275826044547435202346036893315684169510273472
5205606860329212122365277396926935325582514814694270
223470411182698489893864532156717645809248439042938
29779882756925437821685497478194042992449862778719
134332636747478354956719656981682962350562692536103
623650324141157782373768880676034087969692340112378
5664518558686468374606422525202133336848511879966
27177382361267244811216349024185413852851377494637
859126863933253249743594940981246243745285473576027
570771791030486580986275353958159802363389279289
9663848625159465426365402168253880088607161816300
13861826100773207178854966611681028009854948839146
2081900544101607106577242107821915433466488959429922
970518976847881163586241945657856892080333921911281
837299771711309785317584579356219059338719651678933
2898530982041400197378626718501137358242283743122629
719978363007255785952883639236923297893338781445923
177531531742219864836204106919533202654433447732323
38539788144510596649484274666251674539216071953545
9797375464772584738178288626914119575004389153854531
62862358325281484273461188988593822509308419363084
82564255601245123715244768314316531371274820489274
9722321870351273426018295654653471897468078925163
2802589623413284842370311607698061563588117895213
24106258744478255022572680910483741000414679877655
61346582412444516564817578348468246267698582275496
29186201527961218680852499463248760684522478375871
4159108995663136457781012759439910854191043914528
# site
stats hit
1 www.blogger.com 2638,526 29014,166
2 www.google.com 6125,214 58115,928
3 youtube.com 3221,47 88357,723
4 linkedin.com 3602,461 18027,202
5 apple.com 2703,251 22910,949
6 play.google.com 3443,342 93916,938
7 microsoft.com 1958,563 84811,926
8 youtu.be 6016,443 37851,866
9 wordpress.org 9683,669 3056,581
10 adobe.com 8819,612 50774,204

3914, 184, 1068, 1218, 4491, 7011, 92, 9866, 4870, 1732, 2908, 8981, 690, 8414, 9866, 3389, 9718, 2294, 5772, 4354, 4211, 8170, 7752, 18, 7158, 1919, 2133, 9660, 5688, 9628, 8526, 9332, 6588, 9029, 5137, 2621, 4746, 3649, 8825, 5119, 5416, 6048, 7937, 369, 3781, 9178, 3011, 549, 136, 1957, 2960, 4619, 5368, 202, 1935, 176, 2357, 4897, 1931, 3919, 5260, 8018, 1606, 7869, 8144, 7013, 4403