Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3496684017592 2430227622390 5813927347772
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
77835,2615777798929 |
70077,9112395574339 |
92002,6663057701663 |
71546,2521409257316 |
43890,4159387876280 |
55337,6335919825361 |
2023.01.27 03:13 |
| american express |
76948,4259632686154 |
8155,3921873224900 |
10168,5255318372511 |
58707,3353577204980 |
48965,6222880091519 |
24909,4048600113020 |
2023.01.27 03:13 |
| amgen |
27657,9233016069048 |
8370,6262296051719 |
16633,6650896067732 |
23591,9446709891782 |
92667,9366630422883 |
85592,8466795543209 |
2023.01.27 03:13 |
| apple |
60297,5713685941883 |
9883,418677022681 |
98731,6521810907871 |
67546,7567786797882 |
7815,7570001622662 |
14897,1798192630522 |
2023.01.27 03:13 |
| boeing |
28254,7360349600204 |
51518,7721744105220 |
35833,7642645062879 |
17704,6348841725849 |
68757,2607312933542 |
26112,8538904828020 |
2023.01.27 03:13 |
| caterpillar |
92583,4970157453791 |
79857,8524882872589 |
43368,6544720190578 |
69917,366476001218 |
22585,7979883220979 |
7852,2131479959935 |
2023.01.27 03:13 |
| chevron |
45017,7539749876597 |
96993,5283137722873 |
51098,1188926785253 |
70814,7935071499087 |
85493,2233100188897 |
56569,2132506081835 |
2023.01.27 03:13 |
| cisco |
98758,7427159822546 |
84814,6751406383701 |
345,1092485589907 |
52904,9292681762018 |
60627,3275925940834 |
78176,399430920370 |
2023.01.27 03:13 |
| coca-cola |
98207,4809243055061 |
7660,2079052268528 |
27892,1551059950144 |
42106,7290820404888 |
90909,3909798990936 |
25740,4200561330654 |
2023.01.27 03:13 |
| dow |
50988,9655288481154 |
21357,3648002161645 |
18884,7792448438705 |
57806,1764133921825 |
52197,4261856060476 |
85156,5254081026651 |
2023.01.27 03:13 |
| goldman sachs |
53544,3805851521902 |
45468,1416984698736 |
70818,2364327427932 |
18165,6902423598804 |
71736,2582322545350 |
89815,9962696759031 |
2023.01.27 03:13 |
| home depot |
41334,3192008100451 |
72536,3224192322232 |
71019,9827475291677 |
74248,2200532867574 |
94828,9560386491940 |
58486,1371152442880 |
2023.01.27 03:13 |
| honeywell |
73529,1629043277354 |
31353,2572443196551 |
58909,1650826670230 |
78266,1245240992867 |
54567,2373287016526 |
26623,2538455659524 |
2023.01.27 03:13 |
| ibm |
47377,4478641310707 |
94409,1911184927449 |
70610,8422355130315 |
18739,1194346351550 |
16144,9127398850397 |
44186,8716170322150 |
2023.01.27 03:13 |
| intel |
89549,1843292335980 |
9168,8437637914904 |
14037,6765238218941 |
98088,8756513758563 |
83943,2944076722488 |
13290,4285180838779 |
2023.01.27 03:13 |
| j&j |
45950,9155481182971 |
55305,51581589506 |
15288,8192647523247 |
25901,6266382643953 |
26713,2030916512013 |
81776,9732252694667 |
2023.01.27 03:13 |
| jpmorgan |
4533,51449257881 |
9266,2067634873093 |
91789,5345137729310 |
7839,8133722250350 |
71885,1700508384966 |
65714,8592108893209 |
2023.01.27 03:13 |
| mcdonald’s |
84658,6380150523037 |
73487,6860028109514 |
93243,8677579611540 |
11453,3919130642899 |
78331,6675630784594 |
39708,9361828998663 |
2023.01.27 03:13 |
| merck&co |
48683,6560749486089 |
56283,7539567146451 |
85917,3805779218674 |
72719,9044937645086 |
38573,8198418896646 |
11126,3036076589488 |
2023.01.27 03:13 |
| microsoft |
35436,1896377718077 |
11698,731986691244 |
35969,7741159009748 |
93241,2062632716261 |
41214,6672718236223 |
89227,3445536782966 |
2023.01.27 03:13 |
| nike |
53503,67869774066 |
73647,3183358651586 |
67436,1335379662924 |
25452,1611778871157 |
78962,8173399297521 |
91514,6487795151771 |
2023.01.27 03:13 |
| procter&gamble |
19792,6423165863380 |
55328,5836407002062 |
46216,6645305324346 |
88725,8165141385980 |
85417,42282436044 |
88972,2138569150121 |
2023.01.27 03:13 |
| salesforce.com |
77835,8221223661677 |
42013,1904750987888 |
48940,3123862692155 |
53503,244239754975 |
31918,2714955201373 |
34276,9935233029537 |
2023.01.27 03:13 |
| travelers |
40504,5972786056810 |
15471,1946464013309 |
41462,698357922957 |
84343,6125363879838 |
71216,3966991971247 |
19618,1743108551018 |
2023.01.27 03:13 |
| unitedhealth |
6123,834254473448 |
99083,9153980338015 |
8766,8805378018879 |
12926,8659978364595 |
70267,5493751359173 |
5648,1920543583110 |
2023.01.27 03:13 |
| verizon |
86177,5915017123335 |
21648,1809346526862 |
86300,5592381744646 |
17446,2680307189003 |
15652,3291591461748 |
46268,5711353165098 |
2023.01.27 03:13 |
| visa a |
39900,3061030376703 |
18368,1111473171041 |
70281,3798487926834 |
28546,7640319643543 |
46328,2762831663713 |
67943,5509279314429 |
2023.01.27 03:13 |
| walgreens boots |
15683,8086849474349 |
41693,8594811363146 |
35807,4733987031505 |
5154,2198214894161 |
6491,2680138288998 |
40076,9278976484202 |
2023.01.27 03:13 |
| walmart |
82726,5752140977420 |
19593,9837687844411 |
90438,6586054884829 |
55491,3033681823873 |
96471,7385758054443 |
41452,6675107609481 |
2023.01.27 03:13 |
| walt disney |
11843,6999736721628 |
43155,5816988381558 |
97626,1109727234580 |
13263,1330778067932 |
91966,5495525379666 |
99256,2777177551762 |
2023.01.27 03:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6757126637,119 |
8938856051,442 |
| 2 |
www.google.com |
2845703909,355 |
56577554020,171 |
| 3 |
youtube.com |
8191504088,190 |
42122426397,568 |
| 4 |
linkedin.com |
1496929238,344 |
64075880452,177 |
| 5 |
apple.com |
3687057505,998 |
57541633491,612 |
| 6 |
play.google.com |
5110737938,413 |
26090246719,201 |
| 7 |
microsoft.com |
7855422330,739 |
46975862934,248 |
| 8 |
youtu.be |
8168876414,191 |
86024371349,493 |
| 9 |
wordpress.org |
3085019975,950 |
93450888992,594 |
| 10 |
adobe.com |
3039699970,501 |
76347917039,124 |
18470343435183169,
83946133125573393,
33090188354253769,
89708693698048593,
59144386416301129,
83937301719561217,
76954608596861361,
78985098144039505,
50985509576275945,
32536059943959117,
89721109764650465,
860922178253532,
75246979482471937,
15081336954608561,
36516078049317001,
94252263288944961,
96407685428857809,
7824540138244630,
79801149340346449,
62327796127647161,
48397595714777713,
39376410609111193,
50274744490161537,
76199500169605025,
22058247169479729,
71270976494997737,
90531650604680177,
96463694190606481,
32300059730187061,
91054052673280241,
38938408717513089,
23802559310570361,
63504712423309681,
64843967976048593,
29160333331674337,
82251397613435985,
73436861997470257,
2910133451223374,
39989317022264001,
24971860600635409,
87845193734392529,
73826921172440049,
68374735815450553,
44155474519357089,
81835646554827697,
69490933371707801,
20515843201428653,
56120149465277793,
24920592177659273,
27326417481526733,
48135881591588257,
31638854648917913,
31205623317509889,
45284350169822577,
13658621720969677,
33242504578083753,
66499047912657265,
79880659841001041,
77360041160136465,
35548579320311549,
59245661599561577,
79969743033871057,
98333005420863633,
63782060472294689,
57054009987041353,
77334523154422641,
686293048784137,
26762635214254261,
43522365903481841,
3086856752634049,
42303196201100945,
58684803126379849,
43398787127807737,
43676027888432145,
62601597374305129,
79954516049474481,
84264119947329169,
1608763774856926,
96014151629060513,
5850723013281823,
56499302247539161,
58258053241297601,
92158624017611153,
89077511755749585