Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9561899574474 7465608310886 1254639788531
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
63426,8367282953114 |
99493,8347253031098 |
79694,7859175666236 |
72369,8820597915911 |
84436,462290220894 |
15804,6375049510971 |
2023.02.03 18:54 |
| american express |
65175,6222048681230 |
31617,3539191056043 |
69109,2399978325703 |
71218,3315686392598 |
45037,1764457821847 |
8185,3985789129511 |
2023.02.03 18:54 |
| amgen |
58798,1218995465898 |
21836,5441648992710 |
86847,3438232578338 |
49206,5027117622085 |
18056,4869817239233 |
33744,9774861317128 |
2023.02.03 18:54 |
| apple |
27290,611255085096 |
85955,1172494180501 |
10736,175836174749 |
75476,7590987370350 |
63979,709148384631 |
11302,3308778591455 |
2023.02.03 18:54 |
| boeing |
31092,8251921571792 |
66245,7612748527900 |
164,7442872365937 |
15986,5896128811874 |
86619,3782130451873 |
13378,7346471608617 |
2023.02.03 18:54 |
| caterpillar |
72204,6258358317428 |
23736,9025878561661 |
11282,5747959883884 |
88008,3857168466785 |
63593,7396199116484 |
50297,7432760274970 |
2023.02.03 18:54 |
| chevron |
75721,2577206338756 |
50238,3969920151867 |
32864,6153926076368 |
72787,6395481438377 |
44059,3903163736687 |
40083,4422227046453 |
2023.02.03 18:54 |
| cisco |
13461,5606767628342 |
3184,7903934457 |
93889,1656133667566 |
73544,6609261110425 |
79145,9727964773775 |
56352,9042667546310 |
2023.02.03 18:54 |
| coca-cola |
54760,4435879555531 |
28999,1835139626638 |
18321,7929498660379 |
92679,9404113967903 |
5068,4291647551582 |
33741,3793059727178 |
2023.02.03 18:54 |
| dow |
4456,652732872405 |
1886,4851421276108 |
45559,4196771136486 |
92737,5901932711714 |
98036,9592004190200 |
59099,9192436849699 |
2023.02.03 18:54 |
| goldman sachs |
12482,3264212189243 |
58017,9162629847415 |
29922,1436837636866 |
82053,8468101620675 |
58728,1105133411475 |
3033,7704795864411 |
2023.02.03 18:54 |
| home depot |
90347,9571141148918 |
71090,9541337080300 |
38628,482943961397 |
33344,4308362328448 |
11357,3522937977687 |
91598,5691573442892 |
2023.02.03 18:54 |
| honeywell |
77198,8433431936428 |
15936,7523247878999 |
80255,7503342800774 |
67157,9273573984392 |
7676,2517382693477 |
84363,3759731953033 |
2023.02.03 18:54 |
| ibm |
39543,6641501234845 |
22279,9826937522740 |
77467,2531074821018 |
75318,6781266722829 |
21023,4640643224121 |
63227,5965004675091 |
2023.02.03 18:54 |
| intel |
51236,9657000615262 |
2734,6259264019318 |
31800,9433150612750 |
19509,899647707120 |
78666,3544343616814 |
84229,5892018675805 |
2023.02.03 18:54 |
| j&j |
10477,5138580319472 |
51656,1815241407604 |
76560,3601796501317 |
55750,1610183343292 |
2433,7802806934342 |
14372,7989932382480 |
2023.02.03 18:54 |
| jpmorgan |
3339,8968854253181 |
47712,2436097729952 |
36095,1093802913093 |
84012,8733084667475 |
7509,8674469408580 |
49924,3930742121302 |
2023.02.03 18:54 |
| mcdonald’s |
81077,6943186153658 |
48304,5974202575163 |
4876,3253285419196 |
18663,1535216192715 |
83919,7031813920476 |
33505,6047828751617 |
2023.02.03 18:54 |
| merck&co |
6337,8925430965610 |
76581,876908157953 |
67283,9095132960938 |
88669,7062119659968 |
80640,3638039650396 |
94983,1673484696076 |
2023.02.03 18:54 |
| microsoft |
47319,7899319794961 |
4066,5482646096498 |
65738,5398918059655 |
94134,4681409234182 |
23422,4243778050878 |
6557,2829633988441 |
2023.02.03 18:54 |
| nike |
74971,2521833064966 |
43649,5888929208741 |
95537,7715307790787 |
19368,187257407234 |
66408,9594770055265 |
10642,3368976661005 |
2023.02.03 18:54 |
| procter&gamble |
86900,9931006110274 |
4311,6753890234978 |
35691,9929313715548 |
84274,8300888328814 |
78287,8833944299259 |
37836,4402422723361 |
2023.02.03 18:54 |
| salesforce.com |
42329,3196922652424 |
90839,6574966576882 |
74408,9739443766885 |
94047,4937764178031 |
22613,3769450751134 |
8267,1814923821949 |
2023.02.03 18:54 |
| travelers |
14848,2763451351785 |
20022,8125497302972 |
23583,3066346799024 |
14945,1048124427908 |
29974,1925570289605 |
78021,6566398674623 |
2023.02.03 18:54 |
| unitedhealth |
18549,6229389593937 |
48673,9683517524973 |
50634,8650821433403 |
40860,9296196256765 |
18478,3169772205875 |
58712,9288444793784 |
2023.02.03 18:54 |
| verizon |
29093,5275763403625 |
42263,5170492809266 |
90453,5052902358585 |
69855,529972701334 |
78164,8987597869710 |
86555,174575122074 |
2023.02.03 18:54 |
| visa a |
20540,149943968282 |
12227,5051297582686 |
20756,9024714212865 |
16177,3930398272351 |
52542,6484983260744 |
36140,317437704653 |
2023.02.03 18:54 |
| walgreens boots |
51359,7699856045656 |
96137,6983548784629 |
8697,5484796799720 |
62720,3778844224290 |
7606,498202550225 |
89494,9805774362758 |
2023.02.03 18:54 |
| walmart |
55512,5934753674083 |
3358,3367458623834 |
49224,8991217068397 |
35421,6976296212525 |
91412,4764733295888 |
20276,1216675299220 |
2023.02.03 18:54 |
| walt disney |
37895,3645290052519 |
51471,9043551320211 |
1303,8760989368894 |
93610,5266078016721 |
64609,8974622990937 |
22497,7330473666080 |
2023.02.03 18:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7269102633,896 |
10240264098,169 |
| 2 |
www.google.com |
6647559354,474 |
73287588964,527 |
| 3 |
youtube.com |
8439045619,236 |
73400641233,456 |
| 4 |
linkedin.com |
7826843365,704 |
92309496832,76 |
| 5 |
apple.com |
8603611119,995 |
36787677091,711 |
| 6 |
play.google.com |
5168265394,220 |
61256339448,180 |
| 7 |
microsoft.com |
3347114176,65 |
78458248126,443 |
| 8 |
youtu.be |
7253965759,590 |
74675709801,453 |
| 9 |
wordpress.org |
4843911026,850 |
62100780709,150 |
| 10 |
adobe.com |
3225469813,354 |
67579593091,167 |
40980234369635585,
37190773151814937,
54480735817924145,
97396253328770401,
81524630356580017,
5608583567664028,
29713805718347433,
36935032717883585,
1970235677435995,
8692539297044278,
55876571685075761,
9336092323064805,
16024003969505431,
73047243710607297,
91830389248207217,
10334713198244573,
51863637007772921,
44170765811577441,
92262439616024497,
60270302463322881,
10024485411122443,
77250960934907201,
89390873536467553,
75891172792762513,
95386855537071825,
52258091280236841,
38506935350596905,
92055972851812833,
85844979761168369,
5943313054740430,
54795614629983905,
10485992673784495,
63803512603044513,
13003624510020019,
96223777625709777,
29853022238239645,
39152813004329801,
45986554166302089,
21289976872503757,
19904795801267029,
6461439095437528,
67940259678289297,
33757070684805513,
99499313859269025,
25099449139088393,
97277419455349441,
21720653166994453,
86554315406829121,
62420170614495873,
41590118035674097,
72831866890192033,
64892211323603985,
78547123540192849,
40528366481885313,
32756492542102933,
16513932868838311,
32596049364656209,
84186306130141025,
44450425123795865,
85955170495435601,
89128246903419489,
49444938031956553,
90996002126485105,
96373065887019041,
35557193402200937,
12060121027752759,
9406324243173005,
20373740233480933,
87831097934395073,
87790548242628577,
21335268998518589,
59805522114038465,
88758673705160625,
20284438412636521,
27677448280155661,
2758973138406873,
89472198905423281,
27654595300555229,
88203164702281361,
33884373772889377,
61990845156833529,
32149418443441393,
22896827245131137,
59350617229938505