Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 261450400576 1807418521494 7522076331080
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
7877,4330567764119 |
57133,7435373351910 |
25935,8193163881079 |
42258,379587798380 |
73039,3850660463796 |
89631,6958806333133 |
2023.01.29 15:48 |
| american express |
34475,6925982874819 |
90002,8832540418953 |
74278,2115333215334 |
81816,9121109540575 |
65109,5064519564622 |
94954,4287122390233 |
2023.01.29 15:48 |
| amgen |
97643,7386144977063 |
38662,25730640628 |
91936,1388188251295 |
77685,9981169956737 |
57188,3481770795770 |
74166,8312227819115 |
2023.01.29 15:48 |
| apple |
16750,1642244695686 |
86919,8978735655547 |
54930,7654870357365 |
59376,8940391489305 |
45809,4937682677992 |
77730,2008555587382 |
2023.01.29 15:48 |
| boeing |
70531,5954519612715 |
11297,3563880738803 |
10191,625017168932 |
78511,783319417388 |
80112,1717115049251 |
8091,7204725649208 |
2023.01.29 15:48 |
| caterpillar |
31054,8577546188608 |
71859,8824059315958 |
20594,4602438919247 |
71363,3734251665883 |
62447,5828102757223 |
27130,1737588774413 |
2023.01.29 15:48 |
| chevron |
34830,8650529314764 |
6780,8063826351427 |
35883,8450912181289 |
724,641227886081 |
44055,1202047066764 |
42052,5424470971339 |
2023.01.29 15:48 |
| cisco |
18271,2056111753919 |
62078,9838226381690 |
37733,7016840451398 |
70430,6878530103714 |
55944,4228847641498 |
57026,7653703633696 |
2023.01.29 15:48 |
| coca-cola |
88313,2838876559400 |
13880,5075970175677 |
86670,4100942625665 |
68136,2149952431210 |
27515,7491539223120 |
2138,6339683937841 |
2023.01.29 15:48 |
| dow |
59425,286160721444 |
69810,347883198411 |
14883,1186020453461 |
57724,3315272023902 |
32422,1980144563132 |
31535,7015359015205 |
2023.01.29 15:48 |
| goldman sachs |
89970,196450445802 |
38939,4591371663847 |
44253,9596478543245 |
22451,3256584652700 |
24354,3633030597121 |
83326,1102334419266 |
2023.01.29 15:48 |
| home depot |
77340,5146113783122 |
32523,485445172526 |
26377,3466065637768 |
68252,8580104410649 |
37523,3806040938944 |
89280,5240434152075 |
2023.01.29 15:48 |
| honeywell |
49921,4700341783464 |
85558,8234193609097 |
66805,1709204590880 |
52496,5677471365780 |
19057,9143441747875 |
2689,6330953123980 |
2023.01.29 15:48 |
| ibm |
87400,2513918327168 |
95876,1175275398419 |
61470,7920092609711 |
22777,3880922156387 |
30663,5529896677472 |
43664,5703859403730 |
2023.01.29 15:48 |
| intel |
89960,1191496439279 |
42840,2748188679107 |
49976,3211951428094 |
79887,9989598779940 |
79123,6544329016470 |
82238,4592779558152 |
2023.01.29 15:48 |
| j&j |
82536,3473345013336 |
2703,159188644030 |
26168,539093958214 |
64902,1356707061641 |
30531,6077679549344 |
25320,9199961218983 |
2023.01.29 15:48 |
| jpmorgan |
39978,4809592282400 |
30809,7063978551887 |
3395,7447250704282 |
27679,9335451279767 |
86388,7051801774651 |
20837,3636284526438 |
2023.01.29 15:48 |
| mcdonald’s |
2638,72262794711 |
36259,8176046414301 |
66166,1849675695412 |
27689,4870125418529 |
53231,3039076901041 |
50294,7939807479270 |
2023.01.29 15:48 |
| merck&co |
35782,1519455835224 |
92966,6631183153950 |
75972,1828497000970 |
58312,1594907543622 |
66381,8912027748302 |
86589,6977578247898 |
2023.01.29 15:48 |
| microsoft |
63593,1426724055782 |
63131,4998025596142 |
84786,8396669491195 |
86344,8742279033177 |
84690,2260193433613 |
69184,5085524101742 |
2023.01.29 15:48 |
| nike |
41099,9687151419931 |
99557,9432889847085 |
27263,4984963587486 |
73727,6304399189540 |
65045,6669211867266 |
29356,4101554807276 |
2023.01.29 15:48 |
| procter&gamble |
84978,8766726716422 |
56965,5135798156262 |
76788,4355348446407 |
21134,4038032917306 |
57821,8426405936480 |
90361,4260598332622 |
2023.01.29 15:48 |
| salesforce.com |
68231,7670368640684 |
30029,5292007718236 |
99306,9921202813276 |
3776,4040431212634 |
96084,333181340248 |
34734,2334582563490 |
2023.01.29 15:48 |
| travelers |
53182,846018386074 |
86390,1822564350442 |
75153,1574564096518 |
59242,6012939121575 |
3413,1620581508615 |
11488,8020045277663 |
2023.01.29 15:48 |
| unitedhealth |
59760,3262113691308 |
20581,1758002461866 |
16886,1094136708417 |
60187,8511595060118 |
87646,9021478164942 |
38037,8695067432710 |
2023.01.29 15:48 |
| verizon |
89427,4181134598330 |
27355,8551035220735 |
45144,6208819705062 |
8857,9832460870967 |
70549,9524599537254 |
16551,4570068344474 |
2023.01.29 15:48 |
| visa a |
10992,7579144383781 |
5831,1440454446711 |
91998,1731744748541 |
94605,5175655852072 |
49939,1518577919342 |
69337,6682378072292 |
2023.01.29 15:48 |
| walgreens boots |
26128,2952259117738 |
51940,1377219981514 |
19738,8997575910762 |
723,916418265552 |
31788,2807786059566 |
94675,7693026447669 |
2023.01.29 15:48 |
| walmart |
90167,353071270511 |
75255,6071443855763 |
98777,9180512544700 |
6416,976834441536 |
67597,1224519670941 |
24173,5959382820875 |
2023.01.29 15:48 |
| walt disney |
29563,1877788612620 |
11351,7950122863986 |
33964,8068696996198 |
46326,6009081164375 |
10210,9826474068687 |
73864,2994693396614 |
2023.01.29 15:48 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5694048228,878 |
73146970105,386 |
| 2 |
www.google.com |
2702416997,16 |
21219494427,618 |
| 3 |
youtube.com |
3474009852,447 |
80403225730,247 |
| 4 |
linkedin.com |
7987373202,416 |
27115634317,102 |
| 5 |
apple.com |
5758437878,810 |
20475076605,442 |
| 6 |
play.google.com |
6420522216,948 |
76337569580,54 |
| 7 |
microsoft.com |
8830069709,984 |
75656043320,634 |
| 8 |
youtu.be |
5929859090,738 |
93218701799,163 |
| 9 |
wordpress.org |
6151812212,664 |
54753115168,886 |
| 10 |
adobe.com |
6786610447,760 |
50261293585,27 |
30664519313722849,
527023524045945,
54370716726407409,
29796930914744737,
31197201181203129,
99548886762931937,
50303196907043457,
14271805575117469,
80561457388103009,
7944169454276563,
70810443768277769,
15850769169628621,
78936357842758305,
5042220186442138,
54654354881495241,
75562258949503297,
34903505630791189,
57531426334753633,
86811407096683985,
24617887008935213,
61293984577059745,
43979716720059513,
29072187840938569,
60242760088294745,
35843264264985921,
63966292282566433,
92370172217488289,
43829823751002553,
84210122795775537,
26215497544035317,
56520467204973105,
24183351872488857,
77867039013654001,
80698195239529009,
69043135456740857,
82687054388225073,
29482856066897513,
41934301611036065,
84918293450027713,
68188689183443785,
70363991241902113,
27415265748277309,
11972042964771391,
34040693566203117,
20117133483290673,
35046643437817693,
62033947650343177,
68061573524028065,
40944773517549041,
4579432820901276,
54075851058587433,
40325029101222753,
13933258363977075,
42113751079887153,
84436392411589617,
19613109575584533,
42457421729341153,
17534547159448267,
18273464869707825,
50611630501225593,
11831431882455947,
15028199041262271,
44888269295915961,
13766366243362427,
31849541421979665,
95820951880887153,
5612286273390056,
69484099652618169,
18405311694368721,
18397096544504165,
21900290995836257,
57642087759450081,
85038581490516657,
18787177465856077,
26751875737681985,
41702644759789113,
55057081999257209,
12448687199503185,
39820616459473969,
85778394155204305,
44560852507129313,
57595550362020729,
17745327018201353,
69718683464452625