name last high low cgh. cgh.% vol. time
3m 836,5227262 112,3398830 715,1059183 79,9070977 63,4750698 502,8590535 2022.05.22 04:20
american express 598,6187841 416,5317297 240,6224865 244,8679577 538,3558367 625,1922176 2022.05.22 04:20
amgen 631,7968967 138,515588 98,1092730 407,9339583 632,5191105 274,3472353 2022.05.22 04:20
apple 625,3527208 255,6873467 827,7559466 546,4256260 375,9622832 957,6144911 2022.05.22 04:20
boeing 585,2014203 482,1226951 557,1079888 315,1885145 904,4524307 240,20884 2022.05.22 04:20
caterpillar 562,6472890 936,1937027 167,2098878 541,7914281 563,7952709 479,3903990 2022.05.22 04:20
chevron 551,251749 816,9259481 987,7733806 540,5722275 974,228879 695,5320577 2022.05.22 04:20
cisco 131,98352 720,357620 462,9606453 38,239694 608,9738969 218,7743336 2022.05.22 04:20
coca-cola 184,7586099 566,7463931 554,445364 137,1050982 70,9528170 32,571692 2022.05.22 04:20
dow 726,5714853 629,7009983 594,3243191 233,7252497 334,9536280 761,7964201 2022.05.22 04:20
goldman sachs 914,7988620 820,5222074 772,380615 297,9565434 796,8623027 703,3505521 2022.05.22 04:20
home depot 906,8397284 456,9765503 792,4866963 34,5187428 59,6631160 220,6525547 2022.05.22 04:20
honeywell 987,4527969 378,3215894 407,1388160 118,3206981 937,9383988 843,7104367 2022.05.22 04:20
ibm 976,1394464 667,7731315 2,3699164 124,9085881 210,5793337 885,21901 2022.05.22 04:20
intel 66,9188578 521,1242115 582,7406739 776,5694088 194,1545704 891,5998956 2022.05.22 04:20
j&j 294,90075 920,2310642 947,7634991 941,9238664 903,6084808 697,9046945 2022.05.22 04:20
jpmorgan 978,8206814 813,1880419 400,6984209 191,4660449 617,7111648 590,1992523 2022.05.22 04:20
mcdonald’s 452,3670225 768,6453094 522,6596592 245,8149792 668,1657985 46,6160728 2022.05.22 04:20
merck&co 929,9875440 540,8322429 596,2369369 737,5744218 58,5502199 762,4576332 2022.05.22 04:20
microsoft 249,9526955 923,8659194 664,5139344 66,1156988 881,8338328 761,4025497 2022.05.22 04:20
nike 493,62130 218,1621584 172,2635721 778,1013089 251,3181702 933,8471407 2022.05.22 04:20
procter&gamble 555,6704891 422,6127252 221,1840261 71,4693498 137,9940364 335,8005818 2022.05.22 04:20
salesforce.com 508,4004408 916,3889276 235,6772885 791,7277653 683,90060 890,8555128 2022.05.22 04:20
travelers 273,6681547 956,5236940 986,8903735 371,5414318 561,7923971 155,7815715 2022.05.22 04:20
unitedhealth 976,2245153 251,1131447 219,5861903 913,7265224 986,8300068 116,2209046 2022.05.22 04:20
verizon 507,9069270 948,1907967 916,8385935 47,1885108 507,31311 712,4930730 2022.05.22 04:20
visa a 893,830393 35,4543671 875,1886617 236,8518595 413,4868598 965,6317286 2022.05.22 04:20
walgreens boots 73,8787304 358,596811 709,4737008 281,2160324 381,2292555 407,2965606 2022.05.22 04:20
walmart 68,4531385 485,5745971 456,1972761 68,3497741 281,1021747 804,1557518 2022.05.22 04:20
walt disney 291,400796 8,7040133 527,9726152 336,5999893 851,6939928 660,5600827 2022.05.22 04:20
2022.05.22 04:20 2022.05.22 04:20 2022.05.22 04:20 2022-05-22 04:33:39 May 22, 2022, 4:33 am 05.22.22 22, 5, 2022 20220522 04-33-39, 22-05-22, 3331 3339 0 Sunam22 it is the 22nd day. Sun May 22 4:33:39 MSK 2022 04:05:39 m is month 04:33:39
940354841830237433009248797807624632727971081333124
7949730174113111828567395012321424548469351954172
342810982438661625963299558170479327226697227646790
9126736040676037339549320723107051163291436442606
3838943390689371785772141279549985054972521187046119
780172154378577516802369126982656843034393298872353
924193989043804146717019927639899458651428301452
508656636435849536298114351656144179953419666972158
682110319747961035541997441994483057790364862769908
26144793436357589885151091455407113853424909523262
824763524778503417361184479129975631364681960605036
694418297728374182303044808926612272340375191777004
359013481613318354963517498977555010281151145121349
635539855521642262005160147629398916738331434879417
120640543408108037674966346982235489283469061226817
3175556089047128832033657926600173194056809752405444
6553135610013673712133265533478310456029560065148889
4259199140571267191199438829816013123800259088021889
1965405730144982801735464452155210401458253328928863
117640992066146869184437948493717378486978236678724
40082532709653567727258872227206074561152322398635
32433418501358229667401872343017513304531066736387
82685622964320483118076737508929326988608985123209
8769474117863939191162719283881815133191903135612482
475790404814784629632563703818039587409217439598522
1485900817304960172885789328920484416364954913284354
18788865130124824316407249819049537350992678163782
257932186115245259878266854929014176724782988426672
646557377852535752483711444703780471410481516073292
3635236112407794907352923818839710327156910919592539
3345831235808769225247666985569182672816369565031916
6053612964727366109904225548853201857414683985787
81029437900659975853502620366354487262590812422352
5888234928423964588347785891972626839002303582052861
675887794899858843949968483426433595623954790127621
203853429937899912087577325376584166198550728352639
94339303697287878651138362753513411721899594238313
6747605835281036254474243772823621527254306531777840
5915136321915374749437393358326217036070194118005724
9860514630724961528825435400956285655420370088597061
799199943724261675529931122966458792700420183583090
674418272747266435332594525718362658405462173851723
858412062139362117533783910880434631846124872566824
793691965794974094524948584394391117694124679805702
# site
stats hit
1 www.blogger.com 9227,660 29566,88
2 www.google.com 3418,484 88144,763
3 youtube.com 4028,848 34185,181
4 linkedin.com 8212,42 12579,9
5 apple.com 5365,433 59321,207
6 play.google.com 3769,556 31816,232
7 microsoft.com 2498,511 25593,291
8 youtu.be 3081,466 86018,231
9 wordpress.org 1244,156 31870,467
10 adobe.com 6391,201 22869,42

5706, 8686, 3483, 1488, 4708, 1580, 6735, 2762, 6453, 4917, 4265, 2347, 412, 2213, 9295, 2887, 4855, 1123, 348, 6149, 6163, 5320, 1622, 4733, 3744, 9177, 6873, 3830, 8531, 9696, 8673, 2826, 4155, 1865, 6558, 9557, 5742, 5618, 2957, 5437, 9998, 4708, 6137, 4154, 4580, 2493, 6431, 6780, 9267, 5087, 6658, 8545, 9518, 9763, 4511, 9174, 9813, 1379, 2418, 616, 9380, 250, 8427, 6396, 5675, 3517, 6124