Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7092097504065 4011744549498 8227749904618
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1799,2147655338049 |
24035,7460509925150 |
45952,2840079064481 |
20352,977221070789 |
24434,7264069491067 |
45898,6565288635903 |
2023.01.29 14:19 |
| american express |
91804,9084413740784 |
45873,7733421735466 |
80093,665109199472 |
72292,9091159086675 |
84779,5687580956147 |
76125,4901812938042 |
2023.01.29 14:19 |
| amgen |
12699,6606297814288 |
90001,8361905030907 |
6181,7227807724849 |
79019,797909512185 |
93755,305281621404 |
82585,3970570177772 |
2023.01.29 14:19 |
| apple |
31454,293532884680 |
49478,5588739556261 |
75577,9537535449490 |
21541,6737945917994 |
86220,6741266162135 |
44714,6631178804674 |
2023.01.29 14:19 |
| boeing |
74064,1700477111154 |
57224,5884243925103 |
73881,3334805462510 |
7861,8657865589485 |
99412,9786114678719 |
70198,559145645239 |
2023.01.29 14:19 |
| caterpillar |
70140,4921595123597 |
13571,6389385466464 |
52269,9615474594757 |
3600,8372237440199 |
99091,5307746897452 |
39610,7466609864496 |
2023.01.29 14:19 |
| chevron |
48453,6115005188622 |
42046,3467231537216 |
28563,8675923435949 |
985,262646717020 |
3765,5820748237893 |
61469,7764458614402 |
2023.01.29 14:19 |
| cisco |
91556,6932947505266 |
64224,9096656981856 |
67191,3442094828934 |
96559,3732984592207 |
83637,1012857789174 |
1224,3590566702188 |
2023.01.29 14:19 |
| coca-cola |
6284,482325707563 |
19629,537339868024 |
57901,5923781138845 |
80040,635354951956 |
20388,2208505515010 |
41026,4895057682880 |
2023.01.29 14:19 |
| dow |
8845,4200996831060 |
51578,1260829498061 |
218,1304595042021 |
90253,9177298774012 |
82376,5447612321005 |
82740,4956604735926 |
2023.01.29 14:19 |
| goldman sachs |
88898,7929758387618 |
86896,7253397102468 |
89427,8811959386804 |
8440,9570948560723 |
92943,2806767951698 |
1083,5084357699380 |
2023.01.29 14:19 |
| home depot |
87306,8112238165923 |
57198,769335427322 |
3208,9822299140506 |
56644,1205172636547 |
40233,822097514757 |
24661,4045041049831 |
2023.01.29 14:19 |
| honeywell |
21267,1491290251725 |
32224,364235108719 |
69390,1496295584366 |
53209,5828609722667 |
94261,4010429172777 |
30821,8368670148775 |
2023.01.29 14:19 |
| ibm |
28224,3925970639103 |
79397,2116673658602 |
67328,8047907142900 |
72011,5463287685998 |
61602,2920744013973 |
62327,6480888999068 |
2023.01.29 14:19 |
| intel |
27431,1897016228177 |
76861,6766339130700 |
27192,152063774877 |
8114,4845806299709 |
16434,4033720009029 |
52101,8582256603987 |
2023.01.29 14:19 |
| j&j |
55301,530881253072 |
44109,4956069565379 |
45414,7492873161100 |
33248,7363698990085 |
14189,1264358423651 |
94804,8151582391002 |
2023.01.29 14:19 |
| jpmorgan |
93123,6681404006668 |
36149,5472410884686 |
96022,9847493194975 |
19533,2345191179775 |
17446,9639361519367 |
91116,4463623166085 |
2023.01.29 14:19 |
| mcdonald’s |
97915,9922910495662 |
93095,1434779330157 |
39567,4519470878877 |
171,9486646098085 |
50504,4427902265452 |
44428,9591662562453 |
2023.01.29 14:19 |
| merck&co |
19208,7767455377616 |
69554,3339619226754 |
90319,6435734201223 |
14913,8344079372474 |
31172,5106071704068 |
38165,2719286233187 |
2023.01.29 14:19 |
| microsoft |
49536,5769790140912 |
50645,6698074326851 |
54092,4176007728093 |
11617,5200576963835 |
40990,471126963385 |
66354,8055548728444 |
2023.01.29 14:19 |
| nike |
49906,6652392228134 |
75422,40949983523 |
10803,1984910489992 |
96327,3001069924795 |
97524,6587974103168 |
63407,8784179668874 |
2023.01.29 14:19 |
| procter&gamble |
30238,7831890778617 |
71283,6140846516938 |
29380,944749303163 |
88602,7891527381726 |
67146,3924610167742 |
45897,2123691113666 |
2023.01.29 14:19 |
| salesforce.com |
81007,5751299206168 |
73243,2199536119588 |
62225,3959624371492 |
2551,1213024016470 |
6121,7797279674560 |
12540,1692311097868 |
2023.01.29 14:19 |
| travelers |
97822,886586550624 |
46934,9534556032159 |
74746,1034070183523 |
83188,498268958182 |
88660,5446994751692 |
66392,1803923444823 |
2023.01.29 14:19 |
| unitedhealth |
63918,5499248234556 |
96955,3106283503585 |
94239,4285052539781 |
52300,7524476302788 |
364,2554242694751 |
97241,6258777915501 |
2023.01.29 14:19 |
| verizon |
65139,9979097275064 |
74719,7125883670524 |
77764,8725775936619 |
88182,7558567118831 |
96124,3511575795711 |
70932,7086923141033 |
2023.01.29 14:19 |
| visa a |
45457,5411858856679 |
75852,3411606941373 |
8589,4224307583645 |
52156,7250597667881 |
97236,4910981217400 |
3569,9147414220498 |
2023.01.29 14:19 |
| walgreens boots |
91961,5586855793372 |
66719,9232385503129 |
81411,6395902950317 |
54912,4654965559021 |
63751,2962965355255 |
17809,4151377175004 |
2023.01.29 14:19 |
| walmart |
16888,599043997936 |
17100,1301103783772 |
41107,8803067449481 |
83881,8656265777536 |
42150,5973219033331 |
20679,5073779919185 |
2023.01.29 14:19 |
| walt disney |
1976,7283403109760 |
23244,9921082435176 |
21944,2681258758531 |
90685,1390418084339 |
82682,5740387183615 |
6229,6409213044681 |
2023.01.29 14:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3729402153,307 |
84685893683,851 |
| 2 |
www.google.com |
3889973444,505 |
91816342017,118 |
| 3 |
youtube.com |
7641762477,452 |
10047759815,19 |
| 4 |
linkedin.com |
9250651100,773 |
24950077944,778 |
| 5 |
apple.com |
1656435226,7 |
9780657897,603 |
| 6 |
play.google.com |
4747128604,31 |
21797219897,267 |
| 7 |
microsoft.com |
3245662083,169 |
29592286516,987 |
| 8 |
youtu.be |
3137014597,750 |
58078049822,687 |
| 9 |
wordpress.org |
558574889,428 |
53665469215,445 |
| 10 |
adobe.com |
9318154906,455 |
56187153981,696 |
66234913840889929,
83154351077973841,
96403990872204305,
60083822393789889,
70703748520463705,
44493950018659233,
42171970196068289,
6257054070010782,
784296821802855,
90354688279330737,
62941609229892497,
81299311714246865,
12684325035661459,
98887101793661713,
81971949059516193,
48813976394012569,
39940188592299817,
91726333042606705,
92891418095678097,
33366843452677133,
72184905782341953,
37395599903538825,
49052803777158265,
73341418290510769,
48516213428229097,
25550663378089669,
22714962391182781,
17163375392556191,
32634770171716809,
93565423740074033,
84536752896383409,
62813582178205249,
74347727606073025,
60821120999753473,
6350070750340820,
30834312411025169,
72048757970333097,
92891852511093025,
11882566334679723,
70938662346452473,
29929377418011429,
71856602421030401,
3339300863444806,
88043627282604577,
5070455046370626,
50580790312960745,
23988451156765225,
14084149431437255,
67934287805110217,
65575324557721617,
69093234930187465,
52819335088133809,
64639549283310769,
62243554648011921,
11944458400830627,
36920895427465441,
29671542719006541,
94518175721168513,
97797475708648561,
68984914664179089,
64170854073017833,
92475138697773217,
32960077514871957,
86495484039187425,
81464558606967329,
75178723875433201,
48480445565655825,
91699786437675361,
73709246562793857,
89642110560089345,
87125558080151681,
27527540875598789,
35340503882616761,
49807944428175689,
4607519600540401,
36005910392850637,
38358564116060737,
56937678949907425,
35040337312966585,
72213006997480993,
95503971632570033,
67062689503654841,
75389789883047345,
57104412093758585