Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5960226836615 7383833257482 654538581148
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
34170,4849856235087 |
86263,9919227245264 |
15933,714290840552 |
94790,9733842974529 |
70774,2192406435498 |
44623,5486556678080 |
2023.01.30 11:07 |
| american express |
42385,9723079800606 |
75316,8143098051660 |
16401,3813712405973 |
95234,4486516695470 |
17766,4032464302145 |
60931,3000740325079 |
2023.01.30 11:07 |
| amgen |
46659,7316301101819 |
90932,626115310006 |
47002,9747692425736 |
82403,8117114598863 |
45976,6866469164379 |
80364,6190805681982 |
2023.01.30 11:07 |
| apple |
75808,7515296596103 |
59247,4658073973842 |
97078,386912948452 |
1447,3946129502729 |
1100,7676185271703 |
20893,1749996431172 |
2023.01.30 11:07 |
| boeing |
14899,1612578141504 |
62366,3266398143024 |
56451,2329569580034 |
62672,310930917040 |
96459,5360292312690 |
9371,4346005041153 |
2023.01.30 11:07 |
| caterpillar |
51080,9177276352421 |
24632,9705533403904 |
60438,499461488799 |
58964,3624505526387 |
80148,1820987747051 |
82826,7722461125814 |
2023.01.30 11:07 |
| chevron |
22080,8427210152150 |
16686,2317893444561 |
61034,3757818182931 |
40679,7593293106184 |
53704,304403007031 |
8597,1015438768082 |
2023.01.30 11:07 |
| cisco |
26340,7126829721965 |
13264,2279843273573 |
24872,2263415912167 |
66259,7595106777736 |
14407,9088967959397 |
73007,7484437790700 |
2023.01.30 11:07 |
| coca-cola |
95885,3196979267523 |
11090,7603187542409 |
50180,9391522821971 |
53257,7225867710077 |
78188,6994239296765 |
95438,3922128402629 |
2023.01.30 11:07 |
| dow |
7521,3611651035026 |
15155,6122453808785 |
39161,2375112762675 |
71379,6550026633777 |
95020,8464262266644 |
88299,1989064523951 |
2023.01.30 11:07 |
| goldman sachs |
7277,5455718222075 |
95842,2168370448053 |
45447,6884811483324 |
96529,4133115638979 |
818,761751560495 |
17364,5099757770077 |
2023.01.30 11:07 |
| home depot |
1533,7061951849610 |
23257,7972007356585 |
40562,1869386639447 |
18942,4808248626069 |
54811,3409557277337 |
9308,9397091721185 |
2023.01.30 11:07 |
| honeywell |
57847,8068595016376 |
59472,5286612529308 |
65329,4776988262311 |
72757,7260535461829 |
2328,6859848354944 |
94290,4777392675169 |
2023.01.30 11:07 |
| ibm |
37447,9081714153290 |
89106,3826450589113 |
98435,646811495536 |
89263,9996740096249 |
77088,1251833843999 |
79688,1764954491519 |
2023.01.30 11:07 |
| intel |
31213,9862883221359 |
65733,8602258162573 |
32725,7503905557097 |
79994,9057110538707 |
55726,3946468243376 |
43438,2105357856490 |
2023.01.30 11:07 |
| j&j |
87235,1619400121272 |
93659,8956162999385 |
84793,8794799232856 |
37336,2223908314482 |
78766,2644063988701 |
60504,7719979104586 |
2023.01.30 11:07 |
| jpmorgan |
32909,4976567267441 |
77168,999638829381 |
62285,5685466662981 |
27646,9349621599541 |
55484,9337796438486 |
79519,8820790383034 |
2023.01.30 11:07 |
| mcdonald’s |
68418,5951229650528 |
78780,2414202569053 |
98977,2221623994411 |
45196,8621154408902 |
38411,3885453748517 |
75774,2320272596553 |
2023.01.30 11:07 |
| merck&co |
26803,1310873082839 |
45442,556766372175 |
39550,594539819286 |
82768,7245812555776 |
55712,5993464686908 |
82455,1799508202822 |
2023.01.30 11:07 |
| microsoft |
16790,1010044706055 |
11492,7227281234228 |
3479,9101009569131 |
60481,7189543144778 |
50523,3925972539001 |
96038,4949937118218 |
2023.01.30 11:07 |
| nike |
61476,4123306144029 |
35711,9988620653749 |
80088,1148408935406 |
23089,689012873918 |
24593,6853074161336 |
12458,6414219089784 |
2023.01.30 11:07 |
| procter&gamble |
74477,9522524732166 |
36601,3018721076660 |
55160,1905483030715 |
48183,7194920768962 |
29156,5967359086499 |
44223,3263368885965 |
2023.01.30 11:07 |
| salesforce.com |
50684,470273620450 |
4530,120607875288 |
43963,56657744572 |
50706,543842697517 |
41800,8641636525281 |
5325,2188723781147 |
2023.01.30 11:07 |
| travelers |
97901,2841356601567 |
28778,2249327483587 |
96945,4123515910469 |
86636,7142044748180 |
36461,2323578223587 |
1608,9162030061707 |
2023.01.30 11:07 |
| unitedhealth |
42291,4978995108977 |
63570,7144588995725 |
9464,779152833857 |
4080,6014722851106 |
12495,860869912431 |
61354,5645672613755 |
2023.01.30 11:07 |
| verizon |
9176,1205875724555 |
61896,5097491550260 |
98476,6721978662536 |
72863,9637557719835 |
95634,163951995783 |
18869,9257766031661 |
2023.01.30 11:07 |
| visa a |
42875,550431781449 |
63999,7933508548886 |
28741,6560576609336 |
70956,7103071268648 |
15396,3452489441261 |
42477,2485925913789 |
2023.01.30 11:07 |
| walgreens boots |
42317,4655618150719 |
85007,5481068729423 |
55165,4635979491286 |
11268,6434015724808 |
58419,7316256659106 |
15316,5689367474989 |
2023.01.30 11:07 |
| walmart |
40383,8817722615786 |
53270,3601570590400 |
89817,7213810398244 |
28594,3269142517821 |
77643,9259147401900 |
12027,638252194040 |
2023.01.30 11:07 |
| walt disney |
58198,8298189677299 |
77414,7359295729548 |
17507,1988983727061 |
98453,5982321393677 |
66447,8345870408230 |
14634,2161089945585 |
2023.01.30 11:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9524532157,493 |
70418078173,677 |
| 2 |
www.google.com |
874229777,975 |
27657364123,747 |
| 3 |
youtube.com |
6033753758,647 |
57169146836,235 |
| 4 |
linkedin.com |
4200026775,880 |
41623370350,818 |
| 5 |
apple.com |
1939516953,986 |
72399801761,810 |
| 6 |
play.google.com |
7169217524,965 |
15221597488,538 |
| 7 |
microsoft.com |
1116865785,209 |
81615771633,725 |
| 8 |
youtu.be |
6367021674,10 |
6515291753,590 |
| 9 |
wordpress.org |
5016474943,770 |
26534360089,590 |
| 10 |
adobe.com |
7440944077,542 |
33528720728,348 |
90697867562994369,
60873655276373033,
99809747934341425,
98067699465900657,
15010531991720201,
70023787580430505,
94206199981272225,
22594847576692701,
5399792827665807,
78752043470740321,
1572563825175167,
56525717675685881,
64201941853389145,
52915374562144281,
48961485596373681,
37267053639516233,
45848730485886337,
18331883102655413,
40751439146697521,
43990090815350417,
95384185109287505,
67188160866498945,
37797899637371305,
4672211827710272,
84840280516073105,
49558660713955761,
21091837063431741,
64918778138235209,
21517143305391073,
3687445074319840,
5496505647897721,
10137982107698919,
39095207629725337,
97003714600577953,
44869447825476529,
35608617914840581,
55007683811709289,
29844018071889877,
92579787317663425,
36003275960683825,
17940485244616867,
63832912221550945,
91646315110847361,
24326101271435621,
46585843060165641,
83642087318003185,
68968045059591529,
3427584841847420,
22249934729188681,
87909899465739729,
41425104858353737,
7373015535995365,
26315296255052089,
89238372165709729,
71733263507485393,
96315151406452065,
10803584847599269,
28706071106716993,
88899753987789153,
15613358374685051,
81045718770474193,
87567945756018161,
93035515164956449,
58077016565948729,
91426830086857089,
82404832495376465,
69505433458834889,
29284723708406093,
26994881639257073,
14715813286602499,
43764744047075513,
88401893945410849,
71179028367623689,
57018228853121401,
70140137430280449,
95564379449933761,
71887032920494673,
1199620077386499,
74127855896949777,
80207998026162385,
5263552675023676,
98406620975583793,
52390678552910689,
70589715894311665