Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3290005484596 3038286133670 9959489912726
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
71388,6226269518957 |
41313,1926221139730 |
98414,2860464504920 |
59744,2184906997718 |
70038,4747311403044 |
84092,1004511136562 |
2023.06.02 20:47 |
| american express |
52563,1324318218977 |
42946,8294518734329 |
12839,2017699959688 |
19349,201477208175 |
46601,4561621034518 |
66213,4812936377712 |
2023.06.02 20:47 |
| amgen |
29275,693122884259 |
14301,1428548255936 |
99551,2018017768860 |
78324,7093724501320 |
82443,1963574001566 |
90200,8085659849458 |
2023.06.02 20:47 |
| apple |
48241,4994309721515 |
2706,1827766411007 |
97417,8679667743855 |
28323,4997853729874 |
40,7126794168726 |
32924,1287794094533 |
2023.06.02 20:47 |
| boeing |
91445,5227237162181 |
14893,3804584858008 |
97889,8110537612811 |
86176,2716274941341 |
88037,47579556704 |
41449,8758670059033 |
2023.06.02 20:47 |
| caterpillar |
20656,1977132223547 |
58524,309884622694 |
39408,4872340206057 |
83956,8764744736255 |
98667,8666111319326 |
5926,9608271052130 |
2023.06.02 20:47 |
| chevron |
73458,3424788694829 |
46062,7349765026011 |
5516,7898497250863 |
86376,9696076996625 |
31258,126830432565 |
35007,2914592614398 |
2023.06.02 20:47 |
| cisco |
82374,2118183090352 |
56309,7041028547101 |
21658,9775690753013 |
57997,4231359981932 |
17529,1652093171143 |
45413,5693529201672 |
2023.06.02 20:47 |
| coca-cola |
65245,2936789076776 |
44583,6391083304771 |
16030,5050785085187 |
59994,8948679463938 |
84756,605479143560 |
62985,9027156648227 |
2023.06.02 20:47 |
| dow |
85040,4936003615149 |
87233,1629710807466 |
50629,2223895499483 |
45444,3300202097744 |
43421,175170977600 |
3413,6507841241546 |
2023.06.02 20:47 |
| goldman sachs |
99509,6140929255635 |
7393,1703684707173 |
77931,5280445828103 |
73973,4317455803976 |
82173,1855487851427 |
7086,9820135305636 |
2023.06.02 20:47 |
| home depot |
69063,6707893465646 |
87689,5381846721285 |
73134,5067259259522 |
44091,5817349003628 |
33,3132237014361 |
74471,5066096927040 |
2023.06.02 20:47 |
| honeywell |
53562,1991363237612 |
83663,9698211108335 |
21666,8707529674285 |
62061,2117395950482 |
48485,6945253578015 |
38211,2641481356696 |
2023.06.02 20:47 |
| ibm |
22257,1218294575811 |
69590,442934315652 |
30738,7667476269417 |
2631,9980055368506 |
43754,9031884390861 |
53620,1688742348925 |
2023.06.02 20:47 |
| intel |
40992,9770905463957 |
75061,4102406529710 |
29032,4953151168302 |
91686,8259274996818 |
69446,7534802486189 |
79575,9111048630439 |
2023.06.02 20:47 |
| j&j |
62424,4163538459689 |
12285,1090791090392 |
11088,5049525243231 |
37323,3334491443821 |
62679,691209607758 |
37775,9341602250934 |
2023.06.02 20:47 |
| jpmorgan |
83587,4040495380760 |
93217,2734055616893 |
30724,4683559713886 |
44228,7171523426660 |
44545,1928889318370 |
12740,7357607665472 |
2023.06.02 20:47 |
| mcdonald’s |
68821,442433417775 |
56169,3826554901898 |
79773,3574368772097 |
29377,4219568069093 |
77380,4166048113257 |
53104,8846699269489 |
2023.06.02 20:47 |
| merck&co |
92156,9042631611228 |
21812,5483393180185 |
97339,5958616477438 |
48250,8092527100817 |
99992,4146653055214 |
8266,3071491634474 |
2023.06.02 20:47 |
| microsoft |
88303,5249380683527 |
2431,3284677951597 |
71783,1516945017502 |
6423,4060310497880 |
19594,6259168284014 |
78869,9936614348554 |
2023.06.02 20:47 |
| nike |
98336,824468932115 |
41562,7571444287897 |
49906,9466541581788 |
64182,4206090406515 |
85092,8599334270694 |
96895,8243014421315 |
2023.06.02 20:47 |
| procter&gamble |
45580,4514479022474 |
63356,4557062610984 |
86612,7162124244497 |
76286,7491344851442 |
24116,7871569306590 |
7761,9589774934575 |
2023.06.02 20:47 |
| salesforce.com |
93886,1418308424764 |
36501,1347892764025 |
76775,1536950832233 |
12846,7511013764889 |
23615,5440689534881 |
50825,7351936814376 |
2023.06.02 20:47 |
| travelers |
49073,1500601610169 |
15581,3416404314340 |
1000,1247510812246 |
16595,4657886633650 |
57620,7994960262441 |
92150,4423121917062 |
2023.06.02 20:47 |
| unitedhealth |
51571,6843503490091 |
19145,7568589434959 |
47151,2690489576199 |
71584,4103587120772 |
41088,808449806646 |
54515,1786274709739 |
2023.06.02 20:47 |
| verizon |
23455,6735987002031 |
92973,4706820407883 |
21767,4379746527412 |
20588,7083907658235 |
58804,3616784447805 |
5004,5980284018443 |
2023.06.02 20:47 |
| visa a |
48643,2159730712884 |
6382,626285099425 |
1547,9853119896725 |
50495,5311775482260 |
66967,6963873789646 |
28804,1411696183496 |
2023.06.02 20:47 |
| walgreens boots |
96544,38729291410 |
55153,3763161366806 |
8472,966763198376 |
55495,3192579746247 |
77028,4846724551172 |
78995,9879426741973 |
2023.06.02 20:47 |
| walmart |
92265,9958157381043 |
69634,5106819216162 |
35750,7463646372781 |
10872,8439237088897 |
96234,1725273891353 |
90656,9778068060987 |
2023.06.02 20:47 |
| walt disney |
15784,4114929214120 |
50899,8275017179549 |
10789,7970208465122 |
96868,733166374267 |
80090,5201996676624 |
44964,8856116859243 |
2023.06.02 20:47 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8315032656,597 |
34731489793,656 |
| 2 |
www.google.com |
3834303618,240 |
80922211661,333 |
| 3 |
youtube.com |
4657261535,381 |
94193180372,414 |
| 4 |
linkedin.com |
1923266734,854 |
6259253622,651 |
| 5 |
apple.com |
4240875734,180 |
12777926680,13 |
| 6 |
play.google.com |
7700224743,534 |
65169282398,209 |
| 7 |
microsoft.com |
5990888910,654 |
55348653114,970 |
| 8 |
youtu.be |
3309136974,696 |
3796753288,163 |
| 9 |
wordpress.org |
2923619380,386 |
81819005497,676 |
| 10 |
adobe.com |
6248766026,628 |
793405297,91 |
94986585713922977,
20005498919636013,
56667240802198649,
22789856977760793,
97795525798574097,
51665737107396129,
89196751732379201,
11050534527748825,
27882085274904969,
87607973441481585,
11758088087663055,
26706639118492605,
85668675275519489,
12773991422727705,
95079274382442241,
49182724021375177,
72242254251614209,
70446959743276241,
54205822059884665,
3572984738275409,
17264286009594799,
3142993291839958,
27772154007107021,
60977641493082049,
22154862666502597,
53124684654176233,
52435284713283185,
84199281921610241,
74117192858830097,
86513852467760449,
18807540368288757,
59262327384203673,
4884799430146814,
19959289720281961,
22946103848516941,
11091969348490239,
78770996350795025,
46671427646651865,
28428490553051233,
62197389686480169,
56234684074297545,
84496303973719473,
95153398113325233,
46773928822949529,
65668859239667657,
38467058259993793,
68984357779845593,
75526194274425505,
27438672771677377,
32959778700023889,
19017758453264833,
90595166478306049,
58286710781976585,
4331905208528043,
44915663264691833,
37298554554581641,
81851369282230737,
9820316219702365,
90490444423630833,
46275358414277433,
89882026379928001,
40635703271254897,
82471802318468689,
32735541416332125,
11647381540387869,
60295251710340385,
9747068211436273,
28453894844278693,
88157012360170481,
54748980328440665,
99315094994381073,
34223023010417821,
13842393411323429,
58171231672167777,
637584319338203,
60492141498252753,
89189006760716433,
49385994859039785,
17289742361754181,
81571284169331201,
47816856438294057,
59602263988927009,
92756954114884145,
25597703689709305