Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8925889455714 8795233429410 2957447264344
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
57613,8399346717634 |
77304,7620540345088 |
71042,6458162297495 |
53004,3132511973382 |
81918,1075947009959 |
36140,5563386119903 |
2023.02.03 22:05 |
| american express |
26691,8807383868844 |
72940,6610264745541 |
31634,1037925113924 |
11797,4650706560351 |
13977,2403280516156 |
74208,9593871748075 |
2023.02.03 22:05 |
| amgen |
10074,8618774213829 |
1293,9933198345826 |
74141,3086710409262 |
86911,3175260932185 |
14861,6421419568360 |
7959,8590217102320 |
2023.02.03 22:05 |
| apple |
28796,6096144733020 |
17228,1071380414069 |
71721,5336635485292 |
66348,9841146124527 |
41441,3928731959314 |
64515,7307410561480 |
2023.02.03 22:05 |
| boeing |
49667,7631108113565 |
19582,6364283016883 |
344,9378824126907 |
59582,1041697519832 |
79976,6087417909876 |
9749,5411605983973 |
2023.02.03 22:05 |
| caterpillar |
91742,9665940259584 |
85869,660185446032 |
60874,9382668198087 |
92505,8966941698455 |
54789,973131624051 |
384,2650904678740 |
2023.02.03 22:05 |
| chevron |
63098,6673088651151 |
24921,453786468134 |
6019,8943461677991 |
77612,5568477683701 |
65746,9719314156101 |
19328,6608958421276 |
2023.02.03 22:05 |
| cisco |
90982,7890915470198 |
76507,7095736623742 |
39784,8625551811420 |
25074,3152461699211 |
82915,1094209528529 |
38127,4378851898946 |
2023.02.03 22:05 |
| coca-cola |
4769,3063049698249 |
33458,5955690662377 |
40362,3384115714580 |
86066,345948440955 |
573,1098646144383 |
7998,659024976194 |
2023.02.03 22:05 |
| dow |
422,8560931943357 |
62276,6616677618586 |
82803,8160263369792 |
32257,7378384387121 |
60512,876291985624 |
44742,29512224719 |
2023.02.03 22:05 |
| goldman sachs |
95019,6981463623234 |
31820,7793335868046 |
80757,6994621073828 |
21722,8552550883033 |
577,5517981373705 |
45083,4093852103688 |
2023.02.03 22:05 |
| home depot |
89021,3114836886526 |
44399,8959301458672 |
42135,5239535453730 |
96184,4255590857938 |
38005,5845829099417 |
8723,2080713505857 |
2023.02.03 22:05 |
| honeywell |
40061,4097904525698 |
94591,57271313854 |
49742,3933218908497 |
868,4476040313021 |
9147,3268757462502 |
22694,8990355688148 |
2023.02.03 22:05 |
| ibm |
2634,4441563952715 |
75430,321049317718 |
99596,2051148116589 |
44150,8861642419361 |
51660,8854701966048 |
78210,9379468038679 |
2023.02.03 22:05 |
| intel |
40943,7439270312898 |
36351,7894704821520 |
32851,4507327377797 |
99755,7291191886180 |
86053,9434516225011 |
73485,3579428419471 |
2023.02.03 22:05 |
| j&j |
33678,7435246738606 |
80555,4282417669893 |
7041,324844913558 |
32728,967382746749 |
47665,815679933876 |
12885,4725954197348 |
2023.02.03 22:05 |
| jpmorgan |
28669,5703333485872 |
35876,8032813058235 |
45581,1408540494741 |
74123,8652272871696 |
88479,1047339998186 |
65470,2132910229266 |
2023.02.03 22:05 |
| mcdonald’s |
55547,6522396025248 |
94242,4159899284132 |
59570,6772565320135 |
77394,9324647388422 |
42079,5794796436094 |
36071,4911816264503 |
2023.02.03 22:05 |
| merck&co |
61197,6879838421010 |
58792,886050220579 |
76956,7167631075718 |
56121,562346414663 |
28710,9199601039291 |
85952,7429000013508 |
2023.02.03 22:05 |
| microsoft |
6082,6007440574468 |
60813,9455952350982 |
70548,2628250587732 |
15889,2609447948635 |
91507,1012964695693 |
67694,5107558867895 |
2023.02.03 22:05 |
| nike |
77856,4508674936370 |
44323,1993342079223 |
3035,8039271314629 |
69052,6423112726771 |
49192,2784357359633 |
73092,2614628099837 |
2023.02.03 22:05 |
| procter&gamble |
99520,2921167369932 |
31770,2822953001597 |
21208,1772133987397 |
2520,2728909952567 |
77796,6333225904964 |
21849,4834355134517 |
2023.02.03 22:05 |
| salesforce.com |
89615,3773724883795 |
74439,8112123110332 |
47867,4213150320575 |
32197,2572219599970 |
87219,7651888234541 |
45656,9025296634064 |
2023.02.03 22:05 |
| travelers |
56912,1470720022917 |
54485,610269289464 |
42551,2757572312840 |
32249,4207065822557 |
56788,6401871903800 |
70301,7799508096651 |
2023.02.03 22:05 |
| unitedhealth |
81741,7281971839257 |
5285,5953580457718 |
36152,2713280352764 |
7880,2576674241573 |
64871,8231738684699 |
6888,1273694820703 |
2023.02.03 22:05 |
| verizon |
24449,3908479330130 |
38460,1166714266874 |
15604,8411476099864 |
1921,7251527118497 |
98822,5640420266428 |
78618,4137273509987 |
2023.02.03 22:05 |
| visa a |
83980,1086693801918 |
83444,4076732266695 |
74886,5374358156696 |
18763,5662571601570 |
26564,2404658417218 |
16162,6271527744830 |
2023.02.03 22:05 |
| walgreens boots |
51180,2404087660835 |
88483,1604944011197 |
6359,9536999342964 |
28787,3080715350807 |
34455,6724553252571 |
42475,5005846242421 |
2023.02.03 22:05 |
| walmart |
51361,4439440527931 |
22574,5018225475215 |
799,119169773534 |
91555,8477853378281 |
12059,7499838317745 |
25546,8694429281168 |
2023.02.03 22:05 |
| walt disney |
28742,4430826008320 |
43571,5530526475050 |
68355,5973152951338 |
18021,1953423200176 |
83773,650256210939 |
35584,9013066957705 |
2023.02.03 22:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9326794125,909 |
2115792223,256 |
| 2 |
www.google.com |
3326917426,294 |
51524571050,848 |
| 3 |
youtube.com |
5932126670,476 |
20582005103,128 |
| 4 |
linkedin.com |
3049894516,522 |
94178261096,269 |
| 5 |
apple.com |
7722732714,650 |
49415327376,482 |
| 6 |
play.google.com |
4447452017,7 |
84862494981,985 |
| 7 |
microsoft.com |
1074382104,514 |
70503404737,38 |
| 8 |
youtu.be |
288450965,832 |
40577112511,962 |
| 9 |
wordpress.org |
7397225346,427 |
21670549736,73 |
| 10 |
adobe.com |
7208237146,732 |
91960043088,315 |
12542048189789057,
51281421910971401,
38362707616761329,
41875531803816561,
27535235602408649,
47835495090112089,
74869932513684033,
38924926053732633,
16826383769512177,
29148420551791789,
83224196033552289,
73958804551512001,
46971421223133801,
97999472217634321,
73160275397822257,
40949018765240905,
73587556928396225,
50350528256967665,
70350348949432377,
15311239520087839,
82233497640118001,
26066689612343909,
9469713643193245,
83367341058328753,
7638699188828469,
26282648509368301,
37816633144393561,
16779996035620571,
81441685371100897,
4954596422612668,
44182578660547737,
40304284356534481,
38134055910632017,
29720400180667641,
82880872720852497,
6369989458471538,
8178374310955406,
22217800514772537,
97428294736891985,
43944185366854073,
18100903276354077,
95929889194667345,
70468286983668809,
40705590788275001,
27489353530108929,
6511933170259000,
91563802491873505,
89442067826166753,
37471030186861753,
38182263309136033,
64194107707589865,
85466273268684753,
76988931838423009,
90020570019260049,
13269215403124691,
79484220547601585,
4191589308902622,
87287655100226401,
88123995019122961,
26569848647341133,
73653433192521329,
87285280786454673,
79897999390959745,
94915094086900353,
95889816619455809,
37720932485535745,
77649610163643953,
32456406345590949,
30871279537677765,
29055768623948097,
56441731797531249,
75510613666847345,
83954098960384721,
35293197399005293,
90791514748707409,
87691442575305697,
94944827910512689,
29662183625623585,
51704071974381809,
92211856879293921,
57674635155126457,
7677812920883299,
53119995119050145,
89962787367403505