Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7450605607592 6487632323988 5991419171915
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
44211,9782280540094 |
61952,3994099264965 |
60442,1527592665516 |
52726,1572284307331 |
39620,7919433475473 |
99253,6444127289579 |
2023.02.07 03:50 |
| american express |
50399,875935759396 |
13720,6084716580809 |
91430,9094889042900 |
71012,9049346013926 |
9165,5321340844967 |
8862,9155400628225 |
2023.02.07 03:50 |
| amgen |
75618,8361792140641 |
58030,5012378781103 |
48495,1794364741073 |
443,9270458333195 |
15767,6239429791458 |
32646,7620825683699 |
2023.02.07 03:50 |
| apple |
77671,8537150830962 |
91932,1728929006495 |
64566,9118355792016 |
81731,1496472097934 |
99943,9545025592670 |
75812,9137275847607 |
2023.02.07 03:50 |
| boeing |
86400,4682300165296 |
81867,9556318977848 |
37,9072726699524 |
87118,7565414188430 |
74346,4514665175230 |
25778,2283943309449 |
2023.02.07 03:50 |
| caterpillar |
63091,2622029520572 |
15545,7885675197468 |
88615,4818959240802 |
55066,6628481778317 |
33562,4699610876851 |
83575,9812694378198 |
2023.02.07 03:50 |
| chevron |
38180,6530467085541 |
13092,3812258220278 |
60755,8890355154872 |
29496,4715407318436 |
35727,1136155929417 |
42718,3576296335087 |
2023.02.07 03:50 |
| cisco |
2089,2983445907012 |
11418,7643401473761 |
74982,3719503502362 |
99274,3807140998543 |
63416,1481746425853 |
16929,5202992339619 |
2023.02.07 03:50 |
| coca-cola |
63008,7199317077175 |
18315,9656815738418 |
18990,188884907403 |
94696,5716894627549 |
67194,778676592745 |
95292,2794844675810 |
2023.02.07 03:50 |
| dow |
96691,2478686920368 |
75103,3241687067785 |
36149,1781978290529 |
68180,3823725483381 |
47655,7959693935700 |
14672,2263535279781 |
2023.02.07 03:50 |
| goldman sachs |
16792,1394471740351 |
60707,8020730460994 |
28763,7763492474333 |
32238,9176923832857 |
49629,5055196923204 |
88338,6861737514847 |
2023.02.07 03:50 |
| home depot |
52441,8303249687888 |
25787,1963433828205 |
90820,2107784994878 |
47583,8750958028250 |
45865,2268530498259 |
19927,8201314774342 |
2023.02.07 03:50 |
| honeywell |
40506,8810628508218 |
20251,8815932990984 |
67704,3492167219520 |
10795,8449519881979 |
48867,7150144553744 |
64703,7762857130729 |
2023.02.07 03:50 |
| ibm |
49137,9693973148242 |
69398,9876446584240 |
47492,5773520539515 |
67382,9993251906708 |
40768,9316816246138 |
19567,3158696512692 |
2023.02.07 03:50 |
| intel |
14247,6714964238927 |
19097,6011073160917 |
89835,3902299641632 |
42124,3034003530629 |
27130,6237428197638 |
18500,9483250593767 |
2023.02.07 03:50 |
| j&j |
97296,2929404792376 |
79328,4616234377027 |
796,4403020823375 |
23791,4993186378852 |
40970,9318872475997 |
48697,8846164047719 |
2023.02.07 03:50 |
| jpmorgan |
50924,1607817066834 |
88395,9169163242914 |
9247,796101693996 |
23279,2349234553986 |
75111,4237514301204 |
83604,6494560674765 |
2023.02.07 03:50 |
| mcdonald’s |
81399,2572695654817 |
95286,852742097341 |
88102,1378500727006 |
3360,8539719269611 |
43080,8268763171509 |
31560,4387454870157 |
2023.02.07 03:50 |
| merck&co |
26718,5535045159050 |
93807,6768777966500 |
48540,4250274216757 |
56150,9946310650558 |
58581,4454357977957 |
91155,6782724596561 |
2023.02.07 03:50 |
| microsoft |
52505,1443333653734 |
91320,2761525609531 |
56809,7492266870104 |
92561,3820661902428 |
650,8784650494345 |
46735,8875086382032 |
2023.02.07 03:50 |
| nike |
1632,5009396690876 |
74149,4471056750045 |
32782,570759307594 |
88586,5949943857268 |
61059,8239152873867 |
27188,959722106345 |
2023.02.07 03:50 |
| procter&gamble |
24895,8333663847298 |
9061,8347518374213 |
27881,21506655030 |
51303,8038481497206 |
14649,4262202121318 |
8001,7145688268357 |
2023.02.07 03:50 |
| salesforce.com |
17545,56093400345 |
9664,1819431525656 |
88408,5639754170552 |
6946,9003895120696 |
6492,8109323563986 |
34750,3927310728469 |
2023.02.07 03:50 |
| travelers |
86801,2333463495598 |
98773,4785887342878 |
5727,2595976418816 |
57457,3062043460086 |
9297,6651642206125 |
14096,3717662091367 |
2023.02.07 03:50 |
| unitedhealth |
66732,6539804805071 |
17562,8137989179232 |
8021,2556150699966 |
52837,2556475922466 |
26123,6250027623028 |
43760,1452987999656 |
2023.02.07 03:50 |
| verizon |
18898,5070425360464 |
4569,2538932659664 |
31798,3931834995747 |
64663,1859831800685 |
62653,6343497983180 |
66458,6837914860808 |
2023.02.07 03:50 |
| visa a |
89395,2391328592785 |
99000,9869114668109 |
90430,1309520155192 |
35868,5716119664722 |
78494,5342920348049 |
38542,8651331886650 |
2023.02.07 03:50 |
| walgreens boots |
78991,9137786296197 |
12079,511315152981 |
53879,5583715261892 |
19644,7277595712804 |
6542,2421186277643 |
98166,3833889551461 |
2023.02.07 03:50 |
| walmart |
63531,6282771769912 |
56938,2618319764734 |
26263,2339440495708 |
94563,1565744155087 |
47308,9356192946435 |
14349,3773739887402 |
2023.02.07 03:50 |
| walt disney |
6658,5021635582671 |
94899,8515038061888 |
3646,3343968400732 |
71664,8263626983390 |
24818,8374177762308 |
87750,7869568616152 |
2023.02.07 03:50 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
528234463,116 |
45970472834,480 |
| 2 |
www.google.com |
3285827954,690 |
11148482934,121 |
| 3 |
youtube.com |
9512975994,363 |
72989415704,334 |
| 4 |
linkedin.com |
8007155834,477 |
37836924987,972 |
| 5 |
apple.com |
9282075335,187 |
55136943982,616 |
| 6 |
play.google.com |
3505913276,967 |
53806826985,192 |
| 7 |
microsoft.com |
249559451,694 |
38736596192,149 |
| 8 |
youtu.be |
8091207003,3 |
78818987543,862 |
| 9 |
wordpress.org |
1182276235,248 |
34156717454,447 |
| 10 |
adobe.com |
9376343000,454 |
56723530405,889 |
29712946107611061,
61589643359184265,
60109228780493145,
70179804973304273,
13921420322731139,
13860722118988635,
85579371731728321,
13067452562972905,
71732501313090329,
35888575576245785,
6700007803738118,
83831586781889201,
56239707721397281,
25252898177132013,
85236159060150385,
83062993129715329,
36418391903862361,
92308156844228513,
3437112877145410,
75329210096970209,
94260506564751265,
27930391253903509,
22185837337747217,
34816383896395565,
68878864077851177,
65927163092419505,
92787949787452817,
7068340061232449,
78271378530189393,
50572565663605929,
46467326348647473,
78456642804667361,
78288195328786977,
79413338983431457,
33252761512994769,
99083841452375057,
43932481342926625,
7353146420791746,
68012076523154977,
60036657378077505,
12874489836394787,
12469812482595445,
75722570344805713,
54690097132697705,
51859390782192353,
17501486511901023,
38898221636191009,
81212435429915793,
66722929012030361,
98911725217476481,
15368323540315033,
27488958649337293,
25009799376130105,
25419123610481621,
77011635433882481,
29912816500291229,
11419601459056139,
95548564894124865,
61920781526714561,
41136120678856969,
55501324869692329,
12106889439746739,
54595736600458625,
11585963470861317,
53945099376142025,
21294356184080245,
8493255358189345,
28614227846264841,
83625419903546577,
26524930633604529,
39489132445305585,
50523180607706313,
98820376116782433,
38050905708223585,
96310407575219873,
74521329952403905,
37824633624404673,
46211278950795529,
79947544354945425,
13739035883918405,
68294931156560777,
3206066647544504,
83816706901416177,
10291241295635701