Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7501350431704 7345907627605 10703993030
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
80783,733156185598 |
65088,4631408238784 |
69439,9027985422873 |
51428,8279753434472 |
98882,151780792512 |
69173,6467921948061 |
2023.02.07 10:18 |
| american express |
86957,3161559021101 |
93876,2552811298520 |
42787,8320540087298 |
45293,7900873865001 |
39040,8117583431304 |
66981,9467053292320 |
2023.02.07 10:18 |
| amgen |
10516,5310717890971 |
27560,8552879560739 |
26567,2766626654193 |
56539,734912445769 |
34998,2162553775125 |
53664,443599298597 |
2023.02.07 10:18 |
| apple |
11906,509071946145 |
87234,1078715468757 |
6609,5640596477315 |
75467,9356475211680 |
88022,6934165456333 |
19093,3080781400204 |
2023.02.07 10:18 |
| boeing |
52548,6438559261151 |
9817,9158663931303 |
45562,7679683770985 |
86258,5607671816834 |
29905,1381639884785 |
41606,5647027180531 |
2023.02.07 10:18 |
| caterpillar |
41483,9814385785722 |
63820,7648049378768 |
19770,1748260315508 |
80917,3167478768155 |
22574,6815001410433 |
42462,2918185004965 |
2023.02.07 10:18 |
| chevron |
24556,1792831658386 |
22747,1257753395476 |
87270,4183946726844 |
43386,3981702667662 |
6226,5320190065541 |
31404,5178648680449 |
2023.02.07 10:18 |
| cisco |
29999,1766083827243 |
7864,5990275498480 |
31478,4946871879511 |
16374,7295990255662 |
47613,8019242305309 |
49441,6738197235391 |
2023.02.07 10:18 |
| coca-cola |
97676,3035688316450 |
99057,2024834887125 |
98507,4151870240458 |
49431,2306287619286 |
59448,7217680108734 |
35641,4671699022875 |
2023.02.07 10:18 |
| dow |
14017,7902575815097 |
86535,2024132828229 |
32228,1793768289499 |
72028,6222639717162 |
35599,7989102010616 |
22130,6707575833425 |
2023.02.07 10:18 |
| goldman sachs |
29360,3850217894651 |
40036,7697231564671 |
18695,8947605723516 |
44355,1636962825433 |
19833,4341104803607 |
36618,1833983771503 |
2023.02.07 10:18 |
| home depot |
84930,8604817604647 |
41403,4437676947564 |
58225,7704312410206 |
91094,7224124548957 |
56069,7762777660974 |
92483,8829654105939 |
2023.02.07 10:18 |
| honeywell |
95566,6451038890519 |
50523,3116398071871 |
44402,7265209038742 |
98240,7376114795916 |
11155,3827539994382 |
50734,2984887133353 |
2023.02.07 10:18 |
| ibm |
27752,9508775160648 |
46219,4758439762518 |
38499,8283647671342 |
65925,2342855012976 |
68885,732694929466 |
67806,2710962989368 |
2023.02.07 10:18 |
| intel |
84371,5889907935635 |
99351,4043895564974 |
36527,9183344920166 |
28736,3209231551737 |
56344,7925843494013 |
63257,74524716475 |
2023.02.07 10:18 |
| j&j |
51911,6149603533559 |
74507,6306479466148 |
99772,2523985877634 |
92914,2752289255150 |
20328,3913216562942 |
75108,5882641007193 |
2023.02.07 10:18 |
| jpmorgan |
21969,4103152556345 |
82255,9085329514929 |
48359,5006027980708 |
17963,3272854825482 |
8960,1731380047277 |
73168,4548621517607 |
2023.02.07 10:18 |
| mcdonald’s |
9148,190300061368 |
77579,6549108782784 |
81162,4083482697607 |
66237,3307196088136 |
2331,4074273016304 |
96137,210229768418 |
2023.02.07 10:18 |
| merck&co |
65983,8905042153784 |
29626,8631019932218 |
28183,473248041235 |
45137,5015122955665 |
45765,2739156959579 |
41005,9412248083391 |
2023.02.07 10:18 |
| microsoft |
77452,5896744974889 |
26852,8641120861285 |
76282,1853299328 |
31898,8542849998922 |
1922,947595452890 |
50920,8308296916076 |
2023.02.07 10:18 |
| nike |
50311,1715592285619 |
16155,5264164386318 |
57899,1229168558494 |
54744,2388124195859 |
1343,8436913178303 |
10192,2952469433658 |
2023.02.07 10:18 |
| procter&gamble |
89102,5532805072144 |
79676,3486561821774 |
82720,2068044859916 |
28989,6017146976665 |
79648,5583912818693 |
46583,5592914866284 |
2023.02.07 10:18 |
| salesforce.com |
55858,7848010221497 |
41358,5777919483372 |
87957,9227723646909 |
40863,3826683829539 |
9434,5701709408314 |
90909,6733181234450 |
2023.02.07 10:18 |
| travelers |
69309,4565242375248 |
91214,7065088688396 |
30022,140449563042 |
176,1912316777744 |
56733,7985150516034 |
53989,3945216666908 |
2023.02.07 10:18 |
| unitedhealth |
532,8297688513995 |
99624,8017985215411 |
38817,4620631490835 |
36110,9467367455364 |
24687,7746664946899 |
52453,1264247391373 |
2023.02.07 10:18 |
| verizon |
69744,9331503347494 |
50910,7917704530992 |
50333,4181779436768 |
46509,1964090727270 |
87471,3772191200406 |
90292,1749177370221 |
2023.02.07 10:18 |
| visa a |
39127,9046737542376 |
36615,9585895398632 |
70319,9060372752138 |
35312,7085083434359 |
73581,3493475718424 |
51031,1239662603476 |
2023.02.07 10:18 |
| walgreens boots |
81142,8713968736120 |
7071,582748921589 |
64607,5952317002230 |
18470,3435022286140 |
52839,6937927533873 |
13528,317033110187 |
2023.02.07 10:18 |
| walmart |
11198,6003612587229 |
22812,9866728787311 |
97759,1310303257779 |
16160,3688444555738 |
3571,5277400310152 |
32744,7388928858564 |
2023.02.07 10:18 |
| walt disney |
43378,6805452029221 |
44741,1695834333078 |
2990,9577080947347 |
29355,8413034956903 |
82911,3642526995391 |
89958,4751683375799 |
2023.02.07 10:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3812074638,602 |
72728926968,688 |
| 2 |
www.google.com |
6449033749,849 |
8732532058,245 |
| 3 |
youtube.com |
7420130899,392 |
71640163893,425 |
| 4 |
linkedin.com |
9034615872,594 |
11964731152,725 |
| 5 |
apple.com |
4575412283,358 |
78843848454,749 |
| 6 |
play.google.com |
2430844456,106 |
6846452551,563 |
| 7 |
microsoft.com |
3953389046,95 |
43122491427,464 |
| 8 |
youtu.be |
2667337466,340 |
14588192199,648 |
| 9 |
wordpress.org |
9408941912,874 |
33505343600,586 |
| 10 |
adobe.com |
7217949830,423 |
83062437317,464 |
54702601209282873,
71752019505947833,
805115792900324,
59779711905866865,
23020740831270813,
60886238329112529,
41430861083790657,
73114413535222417,
60240651108324529,
77572561241686353,
34030396118760109,
88278052955865857,
75872025871649393,
93527013622224337,
29920246917754413,
99515762366354465,
28748205583542585,
98648437252268193,
15444674249738455,
66131115145981313,
93012557690963153,
72045938158407809,
44135513203218577,
85342605365440257,
64602555613964801,
98564798152074225,
5281848926097156,
19980467110872269,
33700660709291697,
99263776419684289,
53415301721543073,
48243755800649521,
70047320704907177,
11716828681528569,
5320342211052776,
23957410082221033,
4865297349169851,
32776318676769733,
41163699980825185,
53376974910497665,
81034090742468833,
4399207420647145,
38784624170511961,
67469814512878657,
37887155311182145,
36106192506849769,
65513129765167833,
73465964337810881,
31242141406983137,
21052445471286773,
63030736939981577,
34895383566617965,
41013203887268905,
16896844888105989,
85790626378729937,
87943159509450193,
22215592861175537,
53140656789764761,
16722041508182885,
33485501911491157,
87344062281772497,
45911653898656369,
53941642772406337,
88417642563581473,
4560411302372814,
21746267890557649,
54479943634942177,
35487182578071953,
24313353747129441,
77670051436871297,
22657847264781597,
76928697247058161,
57955577922984961,
5873657157644630,
50679825432598593,
29286816250532865,
8950853487476708,
90881079807877537,
94576088432222609,
48076280532404785,
88768810406327249,
66727648023515937,
26464199880138041,
38741901610046625