Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6544629358687 9313081866131 9570676828735
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
33484,4891222300940 |
99910,5815797592514 |
25191,7106926720590 |
61545,2539058723487 |
58762,2018003687263 |
85829,6692462638021 |
2023.02.02 20:00 |
| american express |
13142,8744002683089 |
24114,9629983957857 |
72866,169912907295 |
88768,1375365490094 |
51046,4581087008119 |
98788,4147375137546 |
2023.02.02 20:00 |
| amgen |
31869,8380753719248 |
64086,9731471627020 |
76939,5979214971886 |
3168,1042159865611 |
8705,307705444284 |
68580,3389483750798 |
2023.02.02 20:00 |
| apple |
74147,3012414569967 |
59286,3290766156279 |
50305,4511399990879 |
99833,6344579062425 |
32555,2394615611993 |
59746,541944494471 |
2023.02.02 20:00 |
| boeing |
25646,4851302304306 |
19174,7669081212953 |
94324,1796070486308 |
18165,2619231585414 |
1769,8224994493649 |
23508,7870659795590 |
2023.02.02 20:00 |
| caterpillar |
42043,2667488730513 |
89129,5074646738358 |
29752,5770777123981 |
84642,389826344327 |
87832,4392672963441 |
36806,3813609955833 |
2023.02.02 20:00 |
| chevron |
89041,3663821294904 |
1582,2159475632944 |
60585,6132752038539 |
27015,8622965426185 |
9841,4618730111979 |
62921,416443659924 |
2023.02.02 20:00 |
| cisco |
64149,8108502994292 |
30357,6591624808498 |
63335,5386378457770 |
44623,537706953474 |
80539,3375104269945 |
56124,1029061372392 |
2023.02.02 20:00 |
| coca-cola |
91459,4076484180987 |
14189,7929073092528 |
84692,5099480221980 |
17427,7373230103404 |
87634,1900872066618 |
95328,4821738428437 |
2023.02.02 20:00 |
| dow |
80337,2234125863761 |
34448,9017678448000 |
68529,9736750498415 |
94342,3267656578683 |
78453,2469797353261 |
98593,4178750985303 |
2023.02.02 20:00 |
| goldman sachs |
78562,4321565995925 |
47165,5910043008626 |
76967,328811635264 |
69392,6842551664450 |
44053,8357992097736 |
47717,2874452965335 |
2023.02.02 20:00 |
| home depot |
34575,6514307805338 |
2477,2220773841255 |
84152,9780388805084 |
70426,6448803977110 |
20146,487216124312 |
54665,8867370649241 |
2023.02.02 20:00 |
| honeywell |
2240,4900604537689 |
21351,8069220124744 |
73705,1994308619760 |
22480,5226577706635 |
63159,6964429053478 |
11367,4012544886210 |
2023.02.02 20:00 |
| ibm |
72933,8075725096278 |
8551,1698536514305 |
64338,5626721307636 |
45730,9891189518385 |
21411,4820672553033 |
21120,556208984927 |
2023.02.02 20:00 |
| intel |
46011,9154475629330 |
70051,6615576031618 |
96417,2471495391801 |
54830,9865658385680 |
73721,7617973908783 |
79349,4742501820438 |
2023.02.02 20:00 |
| j&j |
96123,182849620469 |
99691,5928157153540 |
71473,1105700246990 |
99408,4440519372002 |
91815,795798595064 |
61391,5615142546595 |
2023.02.02 20:00 |
| jpmorgan |
64226,712045365945 |
55064,8563549020328 |
55328,7618295429275 |
91198,133779281751 |
67728,6124770971947 |
67494,6414462816902 |
2023.02.02 20:00 |
| mcdonald’s |
85963,2232301994227 |
62802,5968366293237 |
98503,4214999713004 |
7109,9462558436208 |
43979,679947645404 |
53908,1545128016733 |
2023.02.02 20:00 |
| merck&co |
17857,5331417634152 |
59857,967073244975 |
61273,2124703275040 |
65823,2549736131914 |
28368,2088547856547 |
11133,8369466564619 |
2023.02.02 20:00 |
| microsoft |
97069,233043162153 |
85033,6479614349083 |
63579,5252601159737 |
28941,4954080497847 |
74850,9174198373221 |
9225,7335179056973 |
2023.02.02 20:00 |
| nike |
33892,1633314904757 |
67978,7787047424354 |
23133,2188453087584 |
93322,4098910451867 |
75199,5317822829821 |
50660,3647086950951 |
2023.02.02 20:00 |
| procter&gamble |
74426,1648199488409 |
61969,279274750501 |
37368,7310108239763 |
86488,3443590635434 |
75432,7151987161488 |
99233,3900965536014 |
2023.02.02 20:00 |
| salesforce.com |
24046,2817282150500 |
88551,9889491475188 |
19915,9777492824942 |
72247,5380678614602 |
14109,4022408029996 |
31678,3724070289173 |
2023.02.02 20:00 |
| travelers |
62109,2499901484699 |
78230,3730731843971 |
78178,2888964437880 |
73779,5260250424035 |
45372,3574641887099 |
55396,8273911271245 |
2023.02.02 20:00 |
| unitedhealth |
8848,4188266489655 |
17176,8427901533433 |
13403,1640706891194 |
23289,3744841972366 |
44580,1183913107962 |
36344,6449469570071 |
2023.02.02 20:00 |
| verizon |
9615,859003979713 |
18302,2372213667259 |
48815,4997874228284 |
60963,1092273136601 |
74978,3919264697470 |
48231,5315500027501 |
2023.02.02 20:00 |
| visa a |
68083,2200823780150 |
5758,1345393061638 |
57755,6115275626071 |
96194,6660215798766 |
3036,1336806244217 |
50882,1643795766868 |
2023.02.02 20:00 |
| walgreens boots |
29776,7416984401644 |
53887,7435502186418 |
86009,9022971186787 |
38850,9562303447165 |
98820,5715119945817 |
19346,4763387185522 |
2023.02.02 20:00 |
| walmart |
7130,8030801075511 |
58557,8210769887083 |
19501,678665302694 |
35263,8758294912987 |
28795,4102020370774 |
1037,8654954754748 |
2023.02.02 20:00 |
| walt disney |
2173,9722992312164 |
53152,520838117227 |
10598,403287885711 |
21647,4037311701105 |
78203,7553271627985 |
14729,6421169801616 |
2023.02.02 20:00 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5524475351,119 |
63191006706,64 |
| 2 |
www.google.com |
1350030308,739 |
81250660867,552 |
| 3 |
youtube.com |
4713499314,366 |
44231762924,104 |
| 4 |
linkedin.com |
9509394388,610 |
63885868714,75 |
| 5 |
apple.com |
619608597,330 |
21977617918,130 |
| 6 |
play.google.com |
9928787528,16 |
41649239045,431 |
| 7 |
microsoft.com |
5190379648,254 |
24571809592,650 |
| 8 |
youtu.be |
3519517249,537 |
62039754540,905 |
| 9 |
wordpress.org |
6544247838,253 |
96817572928,790 |
| 10 |
adobe.com |
9912795299,781 |
34139612830,463 |
78371375752612945,
9720462141558529,
20535605866461993,
45551989227533345,
39135120017454033,
52731980010867121,
152895785868168,
92569091496989137,
20392602775245905,
60660349112004041,
19515291415154933,
39435818791389465,
47917848126962785,
43874005693942313,
52518213121220473,
40612600231543185,
46786689013242721,
70245492132380609,
67490564472973345,
20766399661079049,
74301138147711761,
47290979512035849,
69319172855466609,
99919210560619825,
97335607884451745,
63705116044729953,
11679834872484209,
61596951959654689,
21519535128027201,
85583764966577297,
95607909513637425,
4927337123081089,
76529427571222193,
9716893406584859,
90970310708507889,
50645676534622905,
3981672786176205,
39725482789799569,
37796727055683737,
63012621318921449,
224253116175533,
51983234239742161,
29858672246336937,
71501771034672857,
19051143899559977,
25415955623611809,
83281901245936753,
57053651940077545,
5516122095286847,
3831320907920600,
97253838460892433,
61757881660014393,
52413653535768393,
74536356935277585,
41128057846799497,
25342715578153729,
64266715664416553,
53256398998200897,
90906136063858865,
45503595331683753,
81843706034123905,
24616333423182369,
1262843795120717,
24936936143785717,
48440530803054569,
3265398694202305,
83245254494249825,
46929880557581785,
66506644804030657,
25869288668036461,
59015215747058393,
48987013660371305,
28537954064086081,
17407319415360691,
27001582691445949,
29401370184496045,
33830465748906137,
73970896052196625,
35687689017504453,
41872275434434417,
27676089247688653,
29822589131072165,
10160954482853413,
46580251818522809