name last high low cgh. cgh.% vol. time
3m 183,3650640 748,4222897 315,9412697 110,1017586 140,8720307 965,4859666 2022.05.22 03:16
american express 40,4645684 665,2480342 888,9395342 419,4374858 811,7657509 370,8370140 2022.05.22 03:16
amgen 238,614563 831,3755183 232,8438195 603,4146665 209,3509439 837,5240746 2022.05.22 03:16
apple 292,9462894 626,4321330 818,5908759 918,8577680 56,5835170 106,9441833 2022.05.22 03:16
boeing 523,5248772 382,3340363 291,7510555 171,5285660 812,23277 904,447307 2022.05.22 03:16
caterpillar 846,5070101 459,550306 858,2963531 579,1501674 243,2049381 582,609626 2022.05.22 03:16
chevron 796,5003998 918,8512581 84,245327 795,6069678 549,1771105 941,8400377 2022.05.22 03:16
cisco 928,1120543 369,7406777 115,2726879 785,9605291 779,2448053 16,6376518 2022.05.22 03:16
coca-cola 541,5946647 788,7838009 799,3701194 844,5954166 870,7634940 447,9544360 2022.05.22 03:16
dow 788,2421161 561,3374364 419,5024078 178,3473924 614,5460778 88,7288441 2022.05.22 03:16
goldman sachs 818,8734783 689,5984636 119,7049328 236,6594420 300,239345 443,992001 2022.05.22 03:16
home depot 394,2880062 694,2645730 52,1412913 219,8395267 384,7804126 177,8026338 2022.05.22 03:16
honeywell 283,3544371 150,8972824 900,2380962 626,7192805 112,3154995 318,2298580 2022.05.22 03:16
ibm 21,5538593 889,3200296 578,3325427 419,9718475 620,1138462 237,6720489 2022.05.22 03:16
intel 255,4554294 512,6385448 236,6885385 441,5186622 43,5912047 416,9434904 2022.05.22 03:16
j&j 829,420710 663,9408752 358,9805147 171,3780026 534,600330 698,1121677 2022.05.22 03:16
jpmorgan 393,1172617 84,131244 231,3204355 685,4862453 776,1967487 125,117067 2022.05.22 03:16
mcdonald’s 885,5659685 530,9282626 158,9463134 871,9864740 988,5345237 927,3459547 2022.05.22 03:16
merck&co 515,980822 724,494123 158,4219894 162,5506907 539,2455950 564,7703589 2022.05.22 03:16
microsoft 566,2489882 257,3418953 446,3813940 354,3310239 947,8839708 260,1045357 2022.05.22 03:16
nike 830,1310394 91,8186685 665,183587 165,1806014 117,8885805 230,2745560 2022.05.22 03:16
procter&gamble 311,3915935 825,8498209 637,3890617 620,2032190 638,8767837 545,837866 2022.05.22 03:16
salesforce.com 258,8987162 415,2055402 782,6740969 310,6129711 805,4010854 432,4706992 2022.05.22 03:16
travelers 420,5962628 651,5358849 485,8813142 810,7954130 273,6356875 645,9100961 2022.05.22 03:16
unitedhealth 25,2654135 114,6627990 143,6584292 746,4003748 557,1613960 606,3398322 2022.05.22 03:16
verizon 835,9159907 952,6406290 317,3844429 112,7365201 980,7626287 273,4655488 2022.05.22 03:16
visa a 644,828457 261,9168504 718,9061955 827,7432824 172,9402615 406,3138060 2022.05.22 03:16
walgreens boots 599,1526669 714,1558359 314,3200956 496,1495557 236,4484714 790,5531623 2022.05.22 03:16
walmart 833,9015129 290,8136198 664,5620872 279,3080843 645,5401302 225,3634661 2022.05.22 03:16
walt disney 446,518811 107,6179344 992,5128297 931,5908332 665,6459210 746,9795594 2022.05.22 03:16
2022.05.22 03:16 2022.05.22 03:16 2022.05.22 03:16 2022-05-22 03:29:59 May 22, 2022, 3:29 am 05.22.22 22, 5, 2022 20220522 03-29-59, 22-05-22, 2931 2959 0 Sunam22 it is the 22nd day. Sun May 22 3:29:59 MSK 2022 03:05:59 m is month 03:29:59
2424202291935238450485061662520180603072226201527
9006399576469233277220749319383740273966924141152
79081986830074209791871347329168603962190046439619
972960101667265133504643324558354317399725181457140
5498842480937148903280182468263321371543783485389343
6430319386351350380752103543977059242928934744323036
674940962628557940954512127148869273722999012795200
7982151418982589435365191037414460573866189593722180
9260227840834091127538581981908081419112566476996112
2668220848448306592773807985600525185364851713479
76569077769235944211444432251147387355494113764469
3188345635581843109638958765571848400667853959177
99055330841255421836087457636366379071425362688551
8438997842818166425581288444892043361714810811933641
343280982854592741502713981888921775825618674189561
5929947471999477488618315161102082954840878345237308
962899693792194354676170443772741868224830837247729
17629544864156593604507762044449174844114846249598
393878582839189084543116858275205564972365292755
879150722309171167642252910715266031355399558772208
20851924412340237184925035161937604391198092303423
9893286724124835603615868729902380386386331641841056
8699949735101421148994501435557018606977151849394670
8049596150179390678039039274203217154208648715846949
847710051422000815876115304455741824844212399823
87151188450775502810456537941826269209487874325607
214815214570337758985421339511393039682948582191663
94146616966186673427212193199320655843334681343745
4977919889698733363243482184193291913522173765718789
6460394445422168555923516722398914786150107775346525
184684930115894351358754175681757252506460758867393
609715604196571571543525681704435442989774338998427
423292611275655179774579179124181902400696531647910
135481543124093400949298203130665978074923871128921
79294056991509539753039499992098822798264983838
9030897877137036847278759171980230448239551612433739
856712795972335382604720818293222171446851922166553
376614254019774123955606866268139160657110496973713
3027559556153746865197646898317118415935919231799
567184879359262509258901807985773588153484026535201
231699419428861995943501079565189926668532025
3091389076895414320324040887025649293673613456523
895519445467565633255561973424590859447251434843509
689697011087799496348065281686331274256381827049450
# site
stats hit
1 www.blogger.com 5218,921 29325,710
2 www.google.com 2711,3 39923,668
3 youtube.com 9730,142 77610,839
4 linkedin.com 9405,80 80179,287
5 apple.com 8856,331 56789,25
6 play.google.com 1940,406 3708,155
7 microsoft.com 8310,475 53624,165
8 youtu.be 7446,863 10986,267
9 wordpress.org 7829,404 97594,54
10 adobe.com 4060,376 72128,379

4974, 4567, 191, 4621, 3110, 5438, 5236, 5474, 2346, 7424, 8222, 8801, 9846, 6312, 6552, 8760, 2274, 7291, 757, 5963, 6776, 1030, 8384, 1990, 3627, 1701, 9499, 4101, 9840, 2942, 513, 7917, 5028, 5251, 7119, 9651, 2614, 5906, 7184, 1725, 7308, 2658, 3926, 6151, 7170, 157, 793, 470, 3280, 1604, 6933, 4293, 1934, 543, 8094, 9927, 5693, 2208, 9342, 3384, 7450, 4195, 1613, 4062, 384, 5291, 6920