Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 627219928429 9545116489754 5019064545632
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98399,4683395372704 |
53127,9061867967248 |
22163,4681910546497 |
17586,6804133262486 |
45771,1016549351626 |
42698,259182918817 |
2023.01.28 16:16 |
| american express |
68859,7801520684734 |
84227,2810982838274 |
94921,4933326938190 |
63379,7135128928349 |
16097,8750662333333 |
72476,620670984500 |
2023.01.28 16:16 |
| amgen |
40560,5900445766747 |
85431,4683145573363 |
54456,3562140781433 |
48774,5285439840518 |
82456,190006704070 |
43474,461751706899 |
2023.01.28 16:16 |
| apple |
48720,6105891712942 |
72659,9448924148456 |
71225,1535595725291 |
97082,4008296960965 |
93372,8130714003929 |
68193,8829198190943 |
2023.01.28 16:16 |
| boeing |
30641,3157179299742 |
59644,4673735555262 |
19079,3211858561263 |
52945,5963767282665 |
91124,3837482775562 |
6470,4557866589167 |
2023.01.28 16:16 |
| caterpillar |
73997,5524312448688 |
98434,5645159715787 |
57144,4190614237451 |
61070,586236412637 |
2966,3372796392069 |
352,7418947024271 |
2023.01.28 16:16 |
| chevron |
49084,9743267628365 |
14273,4245508532040 |
78740,8246523784474 |
30748,938022579067 |
14038,9039033846930 |
56118,3311544721947 |
2023.01.28 16:16 |
| cisco |
22509,906164678745 |
92754,1363196740859 |
47437,9922224860639 |
59211,2143271015957 |
54466,5764369759709 |
77885,1160856471397 |
2023.01.28 16:16 |
| coca-cola |
99550,3895342154429 |
17471,251489952207 |
72682,1782253445127 |
76705,2176530668512 |
15256,9097680961714 |
64221,9399502705783 |
2023.01.28 16:16 |
| dow |
73443,9496745928191 |
3376,8747907835059 |
85358,5949283428491 |
20595,786672187970 |
68555,1334764561616 |
21499,1599095566199 |
2023.01.28 16:16 |
| goldman sachs |
12570,8070932258852 |
37424,6703526740894 |
38354,1530797318556 |
78644,3790286020376 |
54262,9611476096325 |
40418,2694278024138 |
2023.01.28 16:16 |
| home depot |
13938,1712212953717 |
48709,2919250614942 |
8099,1292847897858 |
23188,8154098666274 |
7896,2656278610230 |
69021,9325373605826 |
2023.01.28 16:16 |
| honeywell |
86056,8961459062994 |
1121,5461010150612 |
2963,2261914727279 |
70602,1553213056177 |
3329,802472303622 |
82568,4168149009347 |
2023.01.28 16:16 |
| ibm |
23333,6121123009362 |
79585,7759409104474 |
57326,2000211006962 |
4537,7126328647137 |
37125,5324495825917 |
456,4522317876108 |
2023.01.28 16:16 |
| intel |
66174,2364332582802 |
26765,7406937549823 |
50207,9578423053027 |
67324,3626173236408 |
85399,6844356958755 |
90872,8836105745286 |
2023.01.28 16:16 |
| j&j |
91063,6147289108485 |
3894,9439118676819 |
69498,8646058598534 |
36073,9283031038940 |
47672,1565702720546 |
70425,499780713581 |
2023.01.28 16:16 |
| jpmorgan |
35660,7496127276682 |
76262,7278337688186 |
28207,7671688622796 |
18007,9437966826372 |
361,4477072115988 |
68450,5056632407941 |
2023.01.28 16:16 |
| mcdonald’s |
40555,3577215536498 |
86829,2595377285034 |
4216,7769989036024 |
14315,9527844185941 |
39173,1820801836439 |
89670,867039556616 |
2023.01.28 16:16 |
| merck&co |
4669,2574230553583 |
1501,5234042047523 |
41400,7192510743626 |
57339,7705847006292 |
46887,3359932126478 |
49842,7509261122905 |
2023.01.28 16:16 |
| microsoft |
10317,6784840268083 |
69473,1067641964183 |
12620,3792132330128 |
61243,5317407553085 |
73694,4807080016472 |
79128,7790920366534 |
2023.01.28 16:16 |
| nike |
25771,9344267873094 |
73188,6494347197004 |
11651,6285727415234 |
73614,1631930153817 |
88600,7511457358487 |
68660,2999891252257 |
2023.01.28 16:16 |
| procter&gamble |
47040,2599794967101 |
7058,9392606127076 |
59598,5689922957682 |
69019,6991347852164 |
24748,3849095203914 |
80590,3736675609835 |
2023.01.28 16:16 |
| salesforce.com |
76413,4183264188469 |
90541,5010575400666 |
89904,6966868005693 |
28015,1567413262092 |
63112,120260319673 |
80618,7476205592976 |
2023.01.28 16:16 |
| travelers |
64060,5423147217371 |
91082,5265945713036 |
29347,5974107952789 |
82659,7638572682627 |
85740,8971575223841 |
70312,4533630018123 |
2023.01.28 16:16 |
| unitedhealth |
46615,3933046059683 |
15250,7136261411943 |
77822,9583967686631 |
8730,5423368797638 |
37673,9927020189353 |
4340,2757576084696 |
2023.01.28 16:16 |
| verizon |
68939,3235439970159 |
43250,3205024078489 |
33558,2386749805883 |
6813,9761688034051 |
78099,9789365422912 |
50277,744501603768 |
2023.01.28 16:16 |
| visa a |
57635,3293470712379 |
83831,4337376295589 |
22651,5414253096097 |
88711,6926544122398 |
93473,395984188654 |
40629,7129440424033 |
2023.01.28 16:16 |
| walgreens boots |
99800,4935742565431 |
25529,3747183755041 |
48628,2986753429287 |
65048,1756650954485 |
62222,829749186524 |
49617,9577893693932 |
2023.01.28 16:16 |
| walmart |
32165,5642904704437 |
93396,1026396024973 |
54323,4367215475068 |
17709,1195743503050 |
76607,153971919790 |
55332,9925732128323 |
2023.01.28 16:16 |
| walt disney |
55683,4404126121663 |
68523,4915524176322 |
48002,915081789718 |
20450,4780062190258 |
58509,4597773831338 |
85273,713587114588 |
2023.01.28 16:16 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
777217574,964 |
43431734015,747 |
| 2 |
www.google.com |
5620741626,133 |
91317416030,880 |
| 3 |
youtube.com |
2840705384,188 |
77059926373,694 |
| 4 |
linkedin.com |
3159367019,765 |
99425480515,791 |
| 5 |
apple.com |
717687342,937 |
69463474956,645 |
| 6 |
play.google.com |
4420924592,1 |
8472588286,589 |
| 7 |
microsoft.com |
7027069587,457 |
2330451739,90 |
| 8 |
youtu.be |
4050739054,268 |
94382648590,483 |
| 9 |
wordpress.org |
2306945092,379 |
22890260350,793 |
| 10 |
adobe.com |
5103654792,143 |
67193839187,795 |
44253765605390073,
64594314061105249,
48195551149547105,
27867368748411537,
13142846943810583,
86011133436113601,
757639808580280,
83438088092952961,
47164519689977169,
86930003948509697,
86779267713427537,
96956909075379377,
58099830616265537,
75630198279395697,
43427615473046897,
5308150919154287,
3843870712444187,
8371876413002611,
13581836922094227,
93841309379786257,
28524296684190633,
39892076095566153,
24686510767787697,
75704549904912705,
15726783312857153,
45738488668575881,
97844124119728801,
27099701389670373,
18929174076765777,
28251461824402213,
57803699746727945,
50038170674815777,
3462077723816038,
13686992321163417,
94649292249232529,
43768598558381201,
87380744563415649,
52455525426194073,
6990838889032603,
83918285882100465,
90794629184529185,
25223673274740577,
72352172341197729,
44582708133384585,
55053274333477025,
53638136014342313,
6393782701343299,
74504544539377089,
62086353776976465,
26899775071069601,
95719838608056305,
79909234959632161,
54329048329964281,
95167838595807553,
60524835716933017,
84037509420886641,
8742899028584362,
39958218252286313,
61584557360038161,
72376417834311729,
57375096343457697,
29494805773720145,
29690860537812113,
73624739469960337,
92190887220203873,
48512860340997577,
71192888217046857,
71011309046298265,
60786855686455969,
86841823766008017,
45265272120013833,
72631156351417297,
80140515929088001,
35103242611512541,
97130301035940641,
58362905029207473,
33494214341044425,
18274276470765473,
91857061162590977,
54962289240211249,
92423530528321857,
71958674257621169,
31897244928404689,
89138355338945985