Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9221643814818 3128160298802 4510193974712
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
99513,4989004326053 |
15681,90287895874 |
90213,9786297194660 |
53701,8383229887113 |
79342,8408197825775 |
50004,5386901977473 |
2023.01.29 15:54 |
| american express |
30678,7886987468228 |
7856,8013087352738 |
74389,3919392954559 |
86105,7382903411054 |
94770,1111401426606 |
82805,258423388005 |
2023.01.29 15:54 |
| amgen |
79868,7820569197648 |
60677,7208362324164 |
9488,577858844772 |
92647,899929781445 |
55669,832660966553 |
9903,4588097343222 |
2023.01.29 15:54 |
| apple |
6190,6360313496553 |
29714,8553115143441 |
47686,7971644150094 |
39401,7836231309921 |
58587,4725540122018 |
58494,3297444428318 |
2023.01.29 15:54 |
| boeing |
86450,4459812580608 |
6804,8121856148355 |
55713,8960820934736 |
83803,3557932516560 |
67814,4447944406420 |
7663,7730119628832 |
2023.01.29 15:54 |
| caterpillar |
50259,30922680162 |
86301,592666422017 |
8636,9620267087594 |
51808,1482541807928 |
59806,8152090995573 |
357,749091906474 |
2023.01.29 15:54 |
| chevron |
61238,3975674072281 |
85854,1982366768644 |
87013,4434641888366 |
52799,7346147280187 |
88945,5960159036331 |
54681,4465668476187 |
2023.01.29 15:54 |
| cisco |
49210,3848282969557 |
80237,1702370103449 |
82963,8789895833470 |
94325,3322030627169 |
88209,8062539142557 |
39147,9684402160347 |
2023.01.29 15:54 |
| coca-cola |
76829,9095460814424 |
11670,3663386818953 |
72476,1202600924299 |
44125,3371286960319 |
51783,2997801951133 |
53537,3879489200190 |
2023.01.29 15:54 |
| dow |
74325,633464930580 |
12257,6326898308471 |
65937,6693639908918 |
7926,1514603942633 |
5420,8816167782061 |
32170,8838150254451 |
2023.01.29 15:54 |
| goldman sachs |
76061,2649463783019 |
21602,6426882133820 |
7121,6074877930806 |
61113,8394809165039 |
51704,7278228267096 |
20582,2417890559882 |
2023.01.29 15:54 |
| home depot |
84809,6470674714074 |
57892,3659104197287 |
94685,1142831253820 |
75386,6900920504705 |
17763,8764229877852 |
32279,8369920160622 |
2023.01.29 15:54 |
| honeywell |
54579,4020385602490 |
98846,5999792669900 |
28366,3101498153992 |
48380,442617000081 |
57510,6998123810627 |
68695,6462964871899 |
2023.01.29 15:54 |
| ibm |
30731,2980783432723 |
48578,8243340491318 |
2591,6915970020928 |
6613,8739840895869 |
33867,6450408571400 |
23990,2855121404864 |
2023.01.29 15:54 |
| intel |
75933,9937538490631 |
97561,9369536018931 |
87018,2983860727400 |
77395,4159638159909 |
70043,7623980282806 |
1595,9840799714439 |
2023.01.29 15:54 |
| j&j |
7255,4997373754159 |
2835,6476440383122 |
19955,7152915853076 |
29395,5068499310874 |
1337,7797179291957 |
33119,392710990273 |
2023.01.29 15:54 |
| jpmorgan |
47132,3973070853390 |
91326,8099794052542 |
4235,1531496983953 |
9550,8016719254666 |
14691,710957376287 |
73863,170803847723 |
2023.01.29 15:54 |
| mcdonald’s |
36949,5125711453148 |
43305,699064438232 |
27497,4489872837440 |
5399,3475170182065 |
94873,823280871846 |
99517,1482744161040 |
2023.01.29 15:54 |
| merck&co |
79762,2891015820206 |
65513,8109896015376 |
6882,9863083274104 |
85027,5401344425045 |
38362,7635158896447 |
35012,4259633552284 |
2023.01.29 15:54 |
| microsoft |
91667,4456053944305 |
22764,635691354983 |
51671,9662608085201 |
8065,8861829424277 |
47884,5136937210337 |
95609,7538011283614 |
2023.01.29 15:54 |
| nike |
96269,100758019835 |
10132,9114056644030 |
9241,964792030864 |
5969,8900235621259 |
38559,7148044276983 |
70102,4544002963231 |
2023.01.29 15:54 |
| procter&gamble |
70112,5512738646940 |
99454,847281678580 |
31479,3446485870518 |
51070,2314553423785 |
79026,7383268042468 |
29503,3069551135414 |
2023.01.29 15:54 |
| salesforce.com |
70459,3756739986130 |
19314,1834195675329 |
88937,1492274426856 |
93723,8520487248898 |
15931,385388424621 |
76346,2517071343028 |
2023.01.29 15:54 |
| travelers |
13502,8231344697997 |
14174,5205988306553 |
53794,8427438605577 |
97500,2390516526066 |
39402,9695338658058 |
32378,7088074800559 |
2023.01.29 15:54 |
| unitedhealth |
31419,8344713440165 |
94027,1044364348054 |
57280,2352873012424 |
41140,2773857614957 |
61097,6045296052471 |
46081,5003290199675 |
2023.01.29 15:54 |
| verizon |
75376,3980260249228 |
35238,9130602930673 |
43657,1158321346157 |
16477,5715829129331 |
93897,3064981237986 |
9219,4769055023790 |
2023.01.29 15:54 |
| visa a |
14925,671808705666 |
71596,5432597105392 |
3672,397369759158 |
25207,3508971901611 |
87421,1923300134950 |
45534,4470064686612 |
2023.01.29 15:54 |
| walgreens boots |
42762,8667251737789 |
72440,385786150583 |
47126,1851975596510 |
53891,2250118274242 |
58323,8912853803486 |
13808,197884524242 |
2023.01.29 15:54 |
| walmart |
712,3028395478614 |
59138,9460841203109 |
60934,6835531094112 |
42299,7585796564818 |
75074,1389467781410 |
30184,7874487168156 |
2023.01.29 15:54 |
| walt disney |
17869,5539065580816 |
13835,528920744546 |
74624,5936795324088 |
49990,1738538867794 |
46041,2242907737382 |
21244,9316594856792 |
2023.01.29 15:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
2068178799,659 |
45330378088,865 |
| 2 |
www.google.com |
9498683783,311 |
97236674466,742 |
| 3 |
youtube.com |
3316120864,936 |
20750053553,209 |
| 4 |
linkedin.com |
9734028732,767 |
71728784312,663 |
| 5 |
apple.com |
853506411,457 |
91367619578,557 |
| 6 |
play.google.com |
3580004680,206 |
71013810160,171 |
| 7 |
microsoft.com |
2165167453,222 |
83658885491,654 |
| 8 |
youtu.be |
5532068047,489 |
82992736577,761 |
| 9 |
wordpress.org |
1461653621,284 |
62435816415,97 |
| 10 |
adobe.com |
5933727045,597 |
83743795055,925 |
4493848606944085,
50596900423988697,
85075590945780273,
89723700750619169,
8259222237393261,
66572120226919649,
16359675349667669,
50434542214497921,
67234893841668961,
93781032366678113,
98730575991794465,
30661523249000313,
32219317276030781,
86390961147844785,
24008692381903529,
45148421265184881,
92236246867105361,
9691177587956191,
12636924348771573,
8083911286666990,
44760743575170641,
49679014272987841,
58232039865106345,
99580770824104545,
15851395903155209,
41511920746415857,
63145304098725321,
41635662643238905,
12438341323286295,
87256429577246305,
6916064070537687,
64949574694037441,
28150172531604769,
76464148797094817,
74055630667135121,
61683243559673433,
59204091643914585,
79936793213710193,
11475814366713167,
42903065215796233,
72879367275163537,
41909182211384177,
56588429957628249,
31389292841777205,
11571468738839031,
5473805032670499,
51050573308020833,
17639843793585897,
45064132101833825,
19987842766568065,
78652052721008657,
37936137057840825,
93033344205468897,
55292275873944161,
97390494309365745,
31836368842050433,
82610327051952481,
6294533051550389,
57290396001189945,
8225528383627535,
56329548312351105,
87349397549405697,
84122713189572097,
86580867506563665,
99093234026804561,
48306608106940985,
88239796645939345,
15601431159302593,
4115675436332823,
85782299423590305,
69089048169553281,
71776031376793985,
91364219365641473,
90898132277652625,
15754390321671963,
17516480106860401,
12822994124144317,
79464060300961137,
9855119092389943,
26132552651688457,
72613638127222657,
86693639867007729,
60681905923411249,
42126575624570249