Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9100502626971 5191452885047 5230484604836
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
75329,9771822826006 |
47189,4599536494352 |
92669,4245927119628 |
13702,9665148379282 |
39974,6304427576252 |
78541,9270923747682 |
2023.02.08 14:15 |
| american express |
24427,2105705905706 |
20482,179936350324 |
37977,3388797203079 |
38133,8612204226666 |
27533,2029371410609 |
99,1847211332061 |
2023.02.08 14:15 |
| amgen |
54955,7574037611485 |
9771,4595931279474 |
27655,6207511136309 |
36853,298304846511 |
59794,8404094069265 |
48979,5246179932729 |
2023.02.08 14:15 |
| apple |
26501,6267978036777 |
49114,6647351151333 |
25725,2765334299766 |
59183,5015009623021 |
48711,7966425884516 |
51950,8668646062725 |
2023.02.08 14:15 |
| boeing |
13553,9008165099659 |
72809,4108436610550 |
10376,7290717600845 |
59557,6532965167426 |
48648,6932674478740 |
11289,7630245713518 |
2023.02.08 14:15 |
| caterpillar |
31402,4814127208666 |
79286,9119519577362 |
32183,2826391900890 |
43657,5868242476136 |
90944,9277027822100 |
25156,1666775555350 |
2023.02.08 14:15 |
| chevron |
20424,8433868526482 |
66818,6913402331993 |
64003,1876731156372 |
55821,7755517498591 |
8849,2862898693420 |
18640,1922432770953 |
2023.02.08 14:15 |
| cisco |
1537,7819602056407 |
84554,5018371511251 |
47523,9584294394590 |
26487,7892462150194 |
43985,577167789452 |
70120,7616642885842 |
2023.02.08 14:15 |
| coca-cola |
34036,1377681237646 |
34849,2497929632664 |
6548,6000478989445 |
41648,2697071186267 |
44344,846490371041 |
96105,834641926922 |
2023.02.08 14:15 |
| dow |
27233,5192521917634 |
85902,3608117783443 |
80555,454113539309 |
55306,8209036909976 |
82738,3985948502087 |
32275,3025992135518 |
2023.02.08 14:15 |
| goldman sachs |
35703,5876025650651 |
9185,7968664499932 |
64532,7930436017924 |
55854,9856753139757 |
93082,9070192752407 |
23547,9962826319971 |
2023.02.08 14:15 |
| home depot |
50707,6519387965091 |
26599,9505019262434 |
73659,2270371024497 |
3397,89099863545 |
74629,8929820619524 |
36973,5518313557841 |
2023.02.08 14:15 |
| honeywell |
93840,9227768206038 |
37274,7657649759204 |
32138,6954758893699 |
6837,6783959604800 |
28308,1602096180432 |
47527,9283977989108 |
2023.02.08 14:15 |
| ibm |
95326,337931499817 |
91408,8840649458580 |
94082,1495413905941 |
88035,4478795998730 |
80149,1463373284787 |
39839,5380680207164 |
2023.02.08 14:15 |
| intel |
37338,4323476459831 |
54698,1196637256071 |
32533,9166997717694 |
67150,2637231242843 |
83948,442301286385 |
2949,1608482636512 |
2023.02.08 14:15 |
| j&j |
73971,978522896767 |
83925,227844729089 |
25807,3145066355356 |
95119,2113151280210 |
34830,8652553851717 |
9539,2891122107395 |
2023.02.08 14:15 |
| jpmorgan |
1480,9757276517340 |
73700,8162769628689 |
12207,1353733376600 |
35435,4954394111410 |
56773,9013229906559 |
61511,8930506915786 |
2023.02.08 14:15 |
| mcdonald’s |
81803,2865982190706 |
15678,6574993552641 |
33083,1862619160675 |
81835,705343661830 |
28412,6575918439776 |
9332,5421761139296 |
2023.02.08 14:15 |
| merck&co |
97210,445011109114 |
75350,3203982650303 |
90976,8488713158295 |
60952,9245532718488 |
82460,3465022868477 |
74084,9466639477760 |
2023.02.08 14:15 |
| microsoft |
48188,951752183028 |
44211,495966081508 |
99650,572064961307 |
94265,8145209718496 |
34381,994211160578 |
47203,6746330633760 |
2023.02.08 14:15 |
| nike |
28569,2903679464944 |
74517,5697972383351 |
94796,8384862686508 |
11198,9200582699851 |
88299,8654645942152 |
24046,7927438761108 |
2023.02.08 14:15 |
| procter&gamble |
71434,8499670112506 |
71730,5389348776080 |
19647,4581273831428 |
48560,6783449230716 |
55331,9277021847666 |
72795,5498008108698 |
2023.02.08 14:15 |
| salesforce.com |
98491,6705888314173 |
36433,3287133965642 |
77001,8363421098330 |
335,556929805317 |
12672,7485138894991 |
62550,746698472649 |
2023.02.08 14:15 |
| travelers |
58701,7374635715969 |
99473,4699875377119 |
60293,2351846527309 |
26274,3172640763224 |
8516,9800285622478 |
85620,2816209625453 |
2023.02.08 14:15 |
| unitedhealth |
43816,3417977797799 |
95997,9914585468360 |
26950,6879074168392 |
54126,2544086454437 |
35850,9055811404251 |
58313,1285061966628 |
2023.02.08 14:15 |
| verizon |
74193,5864685019479 |
18420,8686333075166 |
33499,8096893960611 |
94331,9219825495966 |
54716,9380312724971 |
39198,1500811339357 |
2023.02.08 14:15 |
| visa a |
17322,6547015015968 |
46735,2583675896749 |
63474,3235441641883 |
53999,728860092350 |
66535,4999544378371 |
6435,9348419085145 |
2023.02.08 14:15 |
| walgreens boots |
18787,6056039142423 |
18926,5463581038639 |
51119,7723725964316 |
67487,2531083058566 |
35885,8590634777211 |
12175,6938234902919 |
2023.02.08 14:15 |
| walmart |
66876,650447681547 |
61581,2159058419057 |
308,77761281282 |
36599,1762919668109 |
66248,8333321860992 |
43466,2972076940351 |
2023.02.08 14:15 |
| walt disney |
15688,9746481091716 |
37010,8222182947211 |
47461,4344382598065 |
75707,6624644021504 |
4005,9463107576594 |
20883,5512272296474 |
2023.02.08 14:15 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9039558941,579 |
77972773091,998 |
| 2 |
www.google.com |
6709025568,39 |
556325866,67 |
| 3 |
youtube.com |
3490316165,203 |
74244011241,159 |
| 4 |
linkedin.com |
8754121378,434 |
42222330254,757 |
| 5 |
apple.com |
1484756177,366 |
58793973830,400 |
| 6 |
play.google.com |
9884987632,314 |
33318801411,253 |
| 7 |
microsoft.com |
2926436500,987 |
68993075844,219 |
| 8 |
youtu.be |
8591395743,360 |
54338925845,764 |
| 9 |
wordpress.org |
9377429793,324 |
76085463353,609 |
| 10 |
adobe.com |
3611898134,767 |
67525605765,711 |
41769617004320025,
84450794756412513,
29061442287638785,
99927661335095761,
18926497455686333,
64427212905138729,
73246194748207921,
79513197811320433,
58637785259634257,
57811037264764313,
55750121176242833,
88337244093418129,
10206047538667919,
24180801492184401,
16727403504773975,
83757417742162945,
82042056554928417,
43577120080590249,
28340736124664545,
76680835429579025,
83432174753397697,
97516066394746305,
30752757797017693,
28575449390336873,
78440459538251169,
83953489270061249,
20507070841267705,
22252400917932393,
21492531150579453,
17560955183580519,
41636146977543833,
96716955164447425,
69526585470885041,
34781702375039461,
83798856707289809,
45134555175900457,
52570586185902361,
23909401055425405,
19679885776713493,
72713887132704257,
38871337100863457,
32310926122590901,
28958109812811017,
90091526322066785,
996529497206212,
88670575618743905,
8970854477956892,
66310880007222297,
25681606121361257,
76364761544391521,
12555120233446361,
76711494335904721,
64149938290938737,
48449050448834897,
53105745837092401,
81950169429183009,
77830314030870801,
51355490926653145,
68824422638863329,
57239064853638409,
49099498800933361,
12453628657385707,
31297171302139761,
36567793227732185,
79857091093435889,
66459240298718217,
34431871492415669,
57537917746230961,
43791630072519185,
82411633897572753,
27149905823171141,
88874458894133569,
78622898925095793,
11768643744289877,
81676967162638897,
17268273700028659,
14917349070310593,
88846819289028641,
8486411068588496,
3193297842517496,
38347167335450649,
80755713488906625,
12823272822424771,
71360848657786849