Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3693777099252 8681959006936 6830876586028
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
23732,595547030680 |
37207,4594895415940 |
36428,6642855135724 |
27253,7254923186265 |
79873,3716961415485 |
41634,3319965424017 |
2023.01.29 15:05 |
| american express |
99211,4537906991318 |
18735,1017026985065 |
93339,3202525232919 |
79246,1422926266678 |
84000,1684028697201 |
89385,8400166408 |
2023.01.29 15:05 |
| amgen |
80194,6951064541936 |
75222,1713170516305 |
56331,4353069947102 |
56427,8006129991264 |
49487,9363289587200 |
26011,8591323406436 |
2023.01.29 15:05 |
| apple |
60062,5326245310717 |
58463,3993396610022 |
90433,9637176991 |
73134,8964305375703 |
45476,9186786687933 |
99814,3881438826211 |
2023.01.29 15:05 |
| boeing |
23894,7905930359848 |
53044,789307341911 |
95900,4242769367993 |
7978,7609352474101 |
11939,8319900869392 |
93226,6826857463457 |
2023.01.29 15:05 |
| caterpillar |
26730,4965182105080 |
48330,7621587794275 |
43285,7434012866579 |
62130,334616415203 |
27603,2059157798067 |
43281,1803464908153 |
2023.01.29 15:05 |
| chevron |
20688,1641375063919 |
7678,6616339148023 |
8282,749102649279 |
4978,3217473677360 |
86551,5802143067122 |
40068,8244992070832 |
2023.01.29 15:05 |
| cisco |
450,4804488532246 |
58544,1238746354357 |
31244,5176867535338 |
80657,5797360222787 |
1421,2898591277190 |
34190,4470521332697 |
2023.01.29 15:05 |
| coca-cola |
3327,9631859222428 |
48052,3092862321064 |
16911,9133150773123 |
48964,3759812000208 |
7746,5664097517729 |
3762,1602687598207 |
2023.01.29 15:05 |
| dow |
64133,873929127120 |
48202,5068233180792 |
66761,8826942299493 |
33133,6720984634012 |
36315,9167569796555 |
79598,6755820242689 |
2023.01.29 15:05 |
| goldman sachs |
43445,6025334810839 |
25532,4486486972310 |
89240,5972128487193 |
89571,9256530231797 |
56040,3762146052905 |
23494,7295004734770 |
2023.01.29 15:05 |
| home depot |
28953,7245719786734 |
10549,3669822667726 |
29099,1430967887864 |
52726,9323017471470 |
23049,92671546154 |
43913,8980969209224 |
2023.01.29 15:05 |
| honeywell |
89197,7704475903884 |
57020,2551044682041 |
68721,3661684836261 |
93069,1216483032331 |
96871,1860045394861 |
57030,8610945735127 |
2023.01.29 15:05 |
| ibm |
78322,4659978309647 |
78675,3436161596329 |
84222,216868524440 |
7312,1317421193235 |
74626,1785983070732 |
49873,372405615636 |
2023.01.29 15:05 |
| intel |
32170,259754131549 |
96955,5521847973578 |
3525,4086673744023 |
45029,9272039523349 |
17912,204771035351 |
18231,8663195353002 |
2023.01.29 15:05 |
| j&j |
38665,1129949134775 |
98797,3553475523368 |
29900,5582648394630 |
21645,822168416344 |
2427,31897230074 |
42584,8664751071483 |
2023.01.29 15:05 |
| jpmorgan |
2488,4989496348426 |
99822,7711354065687 |
67755,4969416125678 |
80838,9992430382409 |
52292,7779182768427 |
55143,5581595934928 |
2023.01.29 15:05 |
| mcdonald’s |
18659,17095548101 |
48537,3657006165013 |
2219,6676719672978 |
23203,4088322455064 |
78067,2199879903347 |
76418,796663342044 |
2023.01.29 15:05 |
| merck&co |
77826,9806219241582 |
16189,8025155006908 |
98382,5877161771060 |
66900,86882226170 |
8667,6672078343109 |
77983,7642137547955 |
2023.01.29 15:05 |
| microsoft |
16415,5881995973178 |
76346,6870664730669 |
36612,3148846291006 |
24523,5527035258711 |
31660,7305896128528 |
91841,3387808422559 |
2023.01.29 15:05 |
| nike |
39827,1504242941738 |
74762,1789284613915 |
37042,5117928860710 |
25860,1486651147716 |
49242,4204779714346 |
95119,4762264573947 |
2023.01.29 15:05 |
| procter&gamble |
820,6201712233015 |
48492,948599609547 |
28738,2647383091972 |
85908,4515285044909 |
85294,6225305092522 |
13860,2190557811410 |
2023.01.29 15:05 |
| salesforce.com |
93742,3838210445829 |
77176,2540093227290 |
11442,6901634493843 |
59280,5126722380519 |
84059,3404032532126 |
69161,2110000280664 |
2023.01.29 15:05 |
| travelers |
85220,9501954950393 |
35967,3446109499783 |
37068,3108457583003 |
82084,3788676150144 |
93102,3057520878502 |
47373,2183960392140 |
2023.01.29 15:05 |
| unitedhealth |
57050,3328012921848 |
66993,4234283040278 |
95534,8085195217282 |
64249,8927469402552 |
19235,4142433921807 |
14676,3067512242124 |
2023.01.29 15:05 |
| verizon |
10441,7395464279689 |
81943,9449945851230 |
7995,5110241617077 |
15600,9321458213963 |
46122,5156597564929 |
27676,8318931232207 |
2023.01.29 15:05 |
| visa a |
82651,975941792131 |
21077,7575224968605 |
40335,6844883146696 |
97592,9738366650418 |
1729,6458430807107 |
39727,9726214087569 |
2023.01.29 15:05 |
| walgreens boots |
45437,397490547039 |
86537,6467031692155 |
45400,121246119962 |
95346,5583992889151 |
75168,7728778556921 |
50340,8316207220778 |
2023.01.29 15:05 |
| walmart |
28391,6593884876930 |
76377,7451216741466 |
17505,405233148486 |
57702,15537599102 |
13812,7877755356022 |
75908,5414637620561 |
2023.01.29 15:05 |
| walt disney |
47227,7349947933108 |
51531,4895534580574 |
38084,9125653961674 |
46218,8352004769259 |
95232,3275432162919 |
48191,4063068982214 |
2023.01.29 15:05 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
1875408954,126 |
5043875985,502 |
| 2 |
www.google.com |
6248931201,187 |
9805011470,395 |
| 3 |
youtube.com |
6230520853,671 |
82607811830,132 |
| 4 |
linkedin.com |
2037435496,189 |
35899244529,627 |
| 5 |
apple.com |
4187692958,642 |
72766636732,363 |
| 6 |
play.google.com |
112068919,307 |
60969606462,398 |
| 7 |
microsoft.com |
6427767328,263 |
92876149342,94 |
| 8 |
youtu.be |
9704077384,322 |
70485905791,158 |
| 9 |
wordpress.org |
4468907770,756 |
65911367862,72 |
| 10 |
adobe.com |
9413997722,758 |
46665194864,565 |
29273006692528725,
63100172579288481,
5523260030895473,
89953300915658481,
98527667997404929,
70814881753176449,
87127720844000577,
93481462681666017,
3409362304955722,
10410946793854237,
73327500885352497,
80265761027112609,
92117178067564961,
42997259926050905,
34109345637261869,
10559375071898103,
69066461175680161,
11458723712712527,
99420578964054593,
44283913774415849,
27570139011368157,
27152036409825089,
25632008491083981,
28068032860755921,
23475094186142089,
64618054078891873,
64684789907187225,
45659877732396129,
32327965879812837,
24635525420308113,
88099583378061649,
29819663846865297,
8854448236525060,
31755765760317445,
42690412234514953,
6223274208605290,
91138475062325601,
84958411147817969,
54008809709921481,
45811854349449281,
51505423756316305,
74286498967558145,
55313723580911753,
72992181638255713,
8603514404967428,
54079000977799297,
32822607643902301,
53869142336770897,
25177052430808545,
49952083081007001,
61664587631821633,
38128015911206601,
89550667954608801,
69573546247556809,
36112871160730721,
21043381607159973,
25815309071913361,
3808508580550552,
15276257367804647,
68770722113549713,
74428397323936225,
20582869602367281,
6748387916013599,
48928060848265889,
60076920082792641,
99792905012145633,
55055501312017441,
74544570455327633,
61007348075509073,
88165646977722641,
59503517346456649,
84738514153286817,
4538909252732993,
66447859071195129,
65347712952643633,
43694938393309713,
58068304276093841,
47027115290984513,
38729819981381297,
96742132585495713,
94835320161655553,
20548247778788209,
34455958567559721,
94496990740299233