Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7802216545679 2593470136636 9283687956632
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
92740,214925785549 |
69570,7897635558621 |
87747,6734132277780 |
29949,4757335144096 |
16484,468252124265 |
2463,9194630309940 |
2023.02.08 12:54 |
| american express |
37011,1046978631057 |
26105,9982591853478 |
80746,8993054484018 |
33194,4991401047446 |
5671,9129968024791 |
9012,3659867192619 |
2023.02.08 12:54 |
| amgen |
5285,5694531556219 |
26857,8330649682321 |
82881,1969321500510 |
4324,7561903283932 |
21843,7389261252247 |
54596,958891571500 |
2023.02.08 12:54 |
| apple |
41234,8454384938814 |
57163,5771756786854 |
89227,5962428268977 |
49664,2623663833365 |
70095,7576802959666 |
26063,5083990446292 |
2023.02.08 12:54 |
| boeing |
65699,5925623467193 |
754,7136918026954 |
50556,976533917711 |
7968,5584024628625 |
66711,3482418763452 |
39147,4959067171440 |
2023.02.08 12:54 |
| caterpillar |
54518,4347023782321 |
25210,7635987554677 |
17363,7980509302579 |
85949,5859678569250 |
64349,4311105841771 |
16315,5357531309128 |
2023.02.08 12:54 |
| chevron |
2736,6597822452896 |
79812,7282941010781 |
41747,587450833992 |
23670,744482856244 |
65131,2442322955467 |
78815,1568665797823 |
2023.02.08 12:54 |
| cisco |
34189,8678186107427 |
71527,89922351763 |
21607,1067364742049 |
50490,7612345139497 |
54144,7569959983230 |
52484,7150673563593 |
2023.02.08 12:54 |
| coca-cola |
55505,3843211820350 |
30104,1985363536515 |
81544,4641787488945 |
73429,8427851772868 |
12397,5324089992792 |
57108,5414235354402 |
2023.02.08 12:54 |
| dow |
59116,8077724245377 |
61588,2424615127966 |
5201,4040119098500 |
39933,3938904078678 |
27184,1145971356892 |
40289,4878910076805 |
2023.02.08 12:54 |
| goldman sachs |
22134,9077815958299 |
24913,7627724623308 |
66478,7739587910474 |
47784,2198245231994 |
15828,7788750319742 |
41837,9737117392943 |
2023.02.08 12:54 |
| home depot |
24306,1526503618807 |
81650,3670147750527 |
68506,3875761954114 |
90844,2762134438381 |
19535,5243101320230 |
51868,2473533404992 |
2023.02.08 12:54 |
| honeywell |
92833,9180030496792 |
64125,2001525624656 |
3261,441263918765 |
68805,2539337952622 |
95191,9371690922417 |
1671,6166855823249 |
2023.02.08 12:54 |
| ibm |
71113,4945460767486 |
83652,8694078568370 |
27343,2548709828407 |
84312,5164748900570 |
40753,6596165131778 |
88349,925807058812 |
2023.02.08 12:54 |
| intel |
4720,7919279760682 |
36880,2425413285383 |
31624,8874691063539 |
48990,2445601499640 |
80548,1311384183355 |
44472,8380723414012 |
2023.02.08 12:54 |
| j&j |
17527,1327562825755 |
9201,1271727983840 |
6993,1087123947219 |
74386,7810532585718 |
60326,5803684862331 |
65047,8766795801931 |
2023.02.08 12:54 |
| jpmorgan |
83524,4935807115399 |
39316,2427608137951 |
15320,2766441358254 |
33535,2003899333068 |
6858,7041356693954 |
44294,3848102199846 |
2023.02.08 12:54 |
| mcdonald’s |
59161,9328259318136 |
62938,3970769322478 |
6397,740830823780 |
23515,2392291603610 |
20684,3271554107778 |
36641,2767647402362 |
2023.02.08 12:54 |
| merck&co |
43587,1102603394539 |
5782,391262769700 |
69063,7082791142166 |
91581,5258682952263 |
20186,3089603278786 |
76863,3550570509397 |
2023.02.08 12:54 |
| microsoft |
58561,1039706291631 |
55545,6541765755974 |
80811,9983782465570 |
3899,3997110752389 |
93121,6683571655304 |
79679,9951685285196 |
2023.02.08 12:54 |
| nike |
74245,319372816012 |
23440,9492796133273 |
35910,6007996480912 |
22605,7949604983442 |
71106,2838623523713 |
83409,4016888141633 |
2023.02.08 12:54 |
| procter&gamble |
99215,7498926334084 |
92756,1940012923442 |
5886,6961862188764 |
54906,6444574254565 |
80016,1045053279959 |
29864,6082631475293 |
2023.02.08 12:54 |
| salesforce.com |
10289,3376207971015 |
798,340877533891 |
598,8047622302548 |
2926,7484182110057 |
83670,2636539712549 |
69770,1957922051661 |
2023.02.08 12:54 |
| travelers |
86446,9237421778963 |
99076,5755136078224 |
20761,8248394792900 |
97721,1997459968552 |
57474,9047595313751 |
39375,6335850744509 |
2023.02.08 12:54 |
| unitedhealth |
60095,9428056329489 |
27805,4011025992223 |
4732,5766765009612 |
937,1501945354976 |
91430,173399695196 |
18429,9202752611600 |
2023.02.08 12:54 |
| verizon |
82211,2135385712609 |
66870,6588017120958 |
47720,3663912964985 |
85460,3416461623274 |
29014,8453466212377 |
91716,4977380046621 |
2023.02.08 12:54 |
| visa a |
67019,8943621921354 |
69749,2449182136916 |
79913,912312907167 |
87851,4000674746931 |
3404,1565457880497 |
80118,813478846103 |
2023.02.08 12:54 |
| walgreens boots |
73323,8105358206668 |
23155,6475195875392 |
82788,4158247094602 |
56780,6499779899605 |
62937,2364883208648 |
30878,1065558237024 |
2023.02.08 12:54 |
| walmart |
60288,1633736197837 |
44821,8930130917579 |
873,3653617566452 |
39076,6789063420147 |
25973,882350979373 |
92383,588456727565 |
2023.02.08 12:54 |
| walt disney |
17947,8023278438487 |
45892,2135033127852 |
95888,2600832213648 |
29486,6920959209092 |
7062,5263936179691 |
33962,8984948322177 |
2023.02.08 12:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5590403779,880 |
31145944167,737 |
| 2 |
www.google.com |
3043749179,597 |
84936454706,361 |
| 3 |
youtube.com |
7084899201,324 |
3703970463,289 |
| 4 |
linkedin.com |
259007002,589 |
4387715785,320 |
| 5 |
apple.com |
735396413,261 |
64830394509,272 |
| 6 |
play.google.com |
7431200021,644 |
51531808591,191 |
| 7 |
microsoft.com |
2197302334,314 |
8556595352,575 |
| 8 |
youtu.be |
6729982938,935 |
80401292537,233 |
| 9 |
wordpress.org |
8136676541,116 |
96857331833,119 |
| 10 |
adobe.com |
7124625627,818 |
47863213579,421 |
51567184086889033,
16753658279776575,
75308039877563713,
17784346733242275,
13536972366273405,
75719180610030897,
96430023806169633,
99814821267500513,
3358267107978464,
95069287437945601,
37703368673101065,
78170619159936913,
15130486479029061,
20496861636638641,
37838089931756257,
11087861284613611,
33512433990836145,
99835656629875297,
76548097422346481,
10227654268965127,
62518218625336889,
67926867725327609,
80748506681993601,
86717700446024545,
25043765129521489,
80910627543926241,
60142530128360,
11997739225625993,
49056123057380321,
12114902073517443,
95086710806936033,
76299487054347985,
51044282969087361,
37419618666172025,
93755147140473121,
17677450180053711,
33594107860699297,
15221608197316529,
53346006944775585,
98449388379231089,
83726296573877329,
41136905923485753,
38441262673586609,
98977068159729249,
85629246057942513,
74391598766669633,
34294733591377737,
9315101662650705,
26826229598373177,
12931396951898933,
94381993263959889,
76854742504656321,
16213165083900095,
42318715713918209,
94015659345313905,
47948944149538873,
20128120062872769,
61528395069763065,
42220495268702505,
46066768467426305,
71597433462738993,
8565698191523553,
71149453148245809,
91231183661147953,
64615520182996993,
18557059485465289,
34771427791565657,
86973614664748305,
87488152692094449,
20543764904141429,
70060434518381953,
59245768003165721,
57578559219837193,
48757937317714097,
81279626302421089,
27648795861750841,
15283073065802455,
58769226819276809,
54095293954014777,
84408208960667249,
54162991140037777,
77708327630534769,
98377070436254145,
39919011807069185