Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6931252083742 3723857807927 9414900885895
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
46231,4881812380627 |
33730,960297472775 |
73626,9703129134141 |
81750,1377334864811 |
72366,7335807308555 |
94944,2854253151455 |
2023.02.05 06:54 |
| american express |
17146,2469725152478 |
92009,5441585206427 |
94162,8518826696091 |
73942,435635372997 |
46833,1234485022724 |
99954,2110531544313 |
2023.02.05 06:54 |
| amgen |
5350,4799974439666 |
60851,7466211323627 |
85239,5499930041843 |
40969,3146835388616 |
3818,7469766410068 |
41072,7744312221185 |
2023.02.05 06:54 |
| apple |
71729,2282098419965 |
91217,4409441701137 |
96180,8616045359523 |
72637,1332432478667 |
10858,6464527663775 |
67741,501880007796 |
2023.02.05 06:54 |
| boeing |
49834,4168192744256 |
9376,9666586248205 |
54027,932857007720 |
17772,5937637006864 |
57329,7862146948465 |
34039,4256663704291 |
2023.02.05 06:54 |
| caterpillar |
33621,7500677956269 |
74035,3743819417432 |
49705,1510631958955 |
14882,2143339910545 |
37928,609778729268 |
65528,3410636107438 |
2023.02.05 06:54 |
| chevron |
92259,3816476473585 |
47431,311594605446 |
2811,1517086275854 |
8135,5264358497225 |
56853,1750990003348 |
49310,1087956791744 |
2023.02.05 06:54 |
| cisco |
26839,6708062537946 |
70256,8416678463109 |
45703,429442133755 |
26734,7932286476717 |
79302,76841264964 |
16762,2900564456359 |
2023.02.05 06:54 |
| coca-cola |
15875,3164237537422 |
50440,5380203602836 |
37741,1596685983241 |
87909,2999840360135 |
54132,3533908301034 |
33115,5694166594185 |
2023.02.05 06:54 |
| dow |
50510,4124909588136 |
9586,736273601652 |
58759,5889469836839 |
18243,8559746602551 |
25976,8849824196660 |
69765,7167741861195 |
2023.02.05 06:54 |
| goldman sachs |
92793,9649767237716 |
51001,7209386420437 |
97267,6776134236716 |
1100,1314081726596 |
99404,5153855243698 |
66943,3714388045483 |
2023.02.05 06:54 |
| home depot |
67506,5485125044361 |
67143,2163703688421 |
90191,25663375855 |
78579,4070027926937 |
41506,8816395378672 |
48064,26472555474 |
2023.02.05 06:54 |
| honeywell |
47059,6630531926640 |
85863,7303397594952 |
54804,5562644232996 |
44712,4759622453712 |
52125,9571167803370 |
19691,4939019978047 |
2023.02.05 06:54 |
| ibm |
63474,2078959750943 |
62532,6287673818879 |
72329,2947387038731 |
21,3983356230893 |
84326,6716290269979 |
61471,7451545428485 |
2023.02.05 06:54 |
| intel |
67420,4004930206575 |
15216,892526614480 |
28214,6327874893323 |
9190,7527190810070 |
29585,9505218337290 |
48306,8438762947917 |
2023.02.05 06:54 |
| j&j |
50679,9301727865823 |
31984,280274040998 |
88729,5167394280434 |
52193,5220197713934 |
72464,1472395728343 |
15079,4479169030674 |
2023.02.05 06:54 |
| jpmorgan |
44198,1509933397174 |
84626,2852294850164 |
82263,4609585185536 |
3039,4968177317642 |
86146,1825413638726 |
58608,1435840982013 |
2023.02.05 06:54 |
| mcdonald’s |
81533,6779703111388 |
89631,1111695356668 |
62850,3793620201760 |
95505,1352784018964 |
30954,2748843706213 |
16331,1968243741431 |
2023.02.05 06:54 |
| merck&co |
79163,6852352083661 |
71885,5162592022680 |
83248,8696312988177 |
96418,2744530579076 |
2063,8104286319577 |
55969,8432470052504 |
2023.02.05 06:54 |
| microsoft |
27139,5900665707887 |
34007,1328386897222 |
77261,9261351311580 |
27643,5879367883318 |
60411,1727259675973 |
69911,2325975871645 |
2023.02.05 06:54 |
| nike |
55209,6541521544569 |
36788,8616227949970 |
92904,5311817950570 |
5845,7206603242085 |
21642,7772913146765 |
23692,488917846233 |
2023.02.05 06:54 |
| procter&gamble |
64693,2010956322775 |
32335,6675472520292 |
1153,8830273854547 |
51080,2829114147462 |
47310,8508589947597 |
41576,2457018918358 |
2023.02.05 06:54 |
| salesforce.com |
77700,6921728928574 |
83364,3810995682143 |
86490,5327450046316 |
61370,4169868486934 |
18690,9815731444397 |
27861,1159336846322 |
2023.02.05 06:54 |
| travelers |
51276,3370568128303 |
83660,7291719433852 |
11435,735135357827 |
77807,7612707410008 |
27461,1014085710049 |
42882,2861334322952 |
2023.02.05 06:54 |
| unitedhealth |
98444,9396122507751 |
56905,4575299136341 |
79048,9847949519754 |
70324,5674653719180 |
67697,5368704856374 |
94857,5418667057530 |
2023.02.05 06:54 |
| verizon |
6962,5622620959767 |
95886,2565126498230 |
54384,2374631986022 |
37245,565901803785 |
57453,2090403437615 |
78577,6888681394049 |
2023.02.05 06:54 |
| visa a |
28256,5638258527034 |
45014,5571630480700 |
66524,8789568739012 |
84330,6496703806334 |
81857,4123413278722 |
10721,6090403706767 |
2023.02.05 06:54 |
| walgreens boots |
39714,8104320997373 |
17651,741041251459 |
34731,1250706827269 |
61598,4169180761092 |
68734,5748243858107 |
67344,2311680195854 |
2023.02.05 06:54 |
| walmart |
81229,458770608530 |
28776,3868075967767 |
25492,735203241930 |
7568,5374712846242 |
63735,5258146170527 |
9464,3025806010701 |
2023.02.05 06:54 |
| walt disney |
40478,9379308139906 |
95226,2233406160959 |
35028,594512764365 |
83239,7474084221758 |
86989,88867293671 |
82152,2171859620140 |
2023.02.05 06:54 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8328861497,728 |
14475190966,4 |
| 2 |
www.google.com |
1560598328,194 |
82177474956,122 |
| 3 |
youtube.com |
2919259379,861 |
15632796055,635 |
| 4 |
linkedin.com |
175796487,644 |
91402455839,552 |
| 5 |
apple.com |
334704957,887 |
46174203558,635 |
| 6 |
play.google.com |
5383101460,48 |
35942111118,412 |
| 7 |
microsoft.com |
7308403734,384 |
71265659715,282 |
| 8 |
youtu.be |
7921758313,374 |
69969220134,626 |
| 9 |
wordpress.org |
1012945078,845 |
62812900497,258 |
| 10 |
adobe.com |
376894889,450 |
37879226776,330 |
53512022830545905,
32760701281949877,
87805810198187825,
21164466580376029,
34072295529767873,
30291723599657417,
20522640179842713,
11864281166344883,
42677946342155337,
38045607600361113,
9956473950296641,
90197513904422529,
63364706235006449,
98169833980500705,
53812174778431657,
39357818150892857,
27534731011837721,
25141614675521853,
60016611451283097,
91801250213757153,
30886610364541413,
32869150862097741,
93505260441452273,
10237275063991547,
84720685891807073,
16251269914209843,
48834688402712345,
89078044984489681,
22381731774657965,
20554476371034981,
18379255663603545,
83518104208633297,
32030814001336693,
61254527932032945,
54965800140053033,
86136332526803025,
75148752005770801,
37261661095544697,
63738915463909505,
4837219230830670,
95781818823888897,
43136761244386433,
27537272963672877,
56815901864320041,
19462685193866493,
26112911337986589,
37282672803848985,
83755927626043553,
18290734430775049,
61360912304371593,
98066233750432737,
59108945121988657,
66502728266641497,
41868998249992729,
43869542377069593,
78701245132833713,
67794706672430041,
84267868474125857,
54052812606096265,
45250984467566017,
18454148620367053,
11357438703998925,
80994911398738625,
25050308275967837,
40123821934685113,
72542180446907873,
33908465458080173,
11405041487887503,
28021731832996013,
30652837455272677,
99980257311835889,
11542635504156353,
31192088965326549,
63106943666934969,
36894274363294241,
58760399417951705,
79721823986619713,
11085244454443455,
65231204498559241,
60002381214872001,
22546773357316853,
43545082118362193,
64195687323808673,
56866432540118697