Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 827872185037 7728204377927 3936316748150
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
48242,1526895537973 |
3353,6880484940485 |
18193,8968514525332 |
94245,5325200487860 |
18499,8879251889885 |
48299,9658620203846 |
2023.02.05 06:46 |
| american express |
21152,5169255440124 |
63724,7763770199381 |
82073,533834374510 |
96474,2869202587754 |
50943,6439423630946 |
71415,3019742891193 |
2023.02.05 06:46 |
| amgen |
80323,7956209131517 |
65875,8860099082813 |
56845,523769012653 |
77590,508543238976 |
20507,8094188417309 |
73891,3869956382551 |
2023.02.05 06:46 |
| apple |
70628,6813437305391 |
91952,8912600753829 |
56927,4025054457598 |
85713,7807818232105 |
91944,4943616287783 |
55716,7401538714767 |
2023.02.05 06:46 |
| boeing |
54775,5218909485266 |
2708,571746337228 |
16584,7412226363086 |
35915,9690560013988 |
53685,178941492923 |
85507,1052849013359 |
2023.02.05 06:46 |
| caterpillar |
7028,6309615424835 |
15614,2753375056200 |
44039,8950420436450 |
66234,1466506789439 |
57639,5818488309160 |
3792,1456546937116 |
2023.02.05 06:46 |
| chevron |
98436,8950328505599 |
92644,9037852664479 |
38940,4835953600705 |
64394,9371395460330 |
549,6710132681765 |
99432,1713196206838 |
2023.02.05 06:46 |
| cisco |
41224,3534631030635 |
14038,9490794544109 |
37136,9954415326939 |
5437,4416283029132 |
62641,2105035814457 |
71697,667834593915 |
2023.02.05 06:46 |
| coca-cola |
10555,3792989524082 |
21344,6819313997403 |
96115,2513448935934 |
82759,9455020599999 |
14638,7540226108395 |
84929,5357722239569 |
2023.02.05 06:46 |
| dow |
23762,4932264643722 |
47292,2431042799727 |
16424,4672259506770 |
41443,5764756374993 |
82069,5547995236703 |
52556,1920463065617 |
2023.02.05 06:46 |
| goldman sachs |
55025,5799194481224 |
63368,1766441315413 |
79043,3506404184737 |
24343,8959686546587 |
72994,4568617297337 |
57791,6910871546716 |
2023.02.05 06:46 |
| home depot |
70821,4054861483165 |
63659,8545843679458 |
15951,4858765415848 |
39036,3971267300658 |
97911,8632683623583 |
64024,1433427389712 |
2023.02.05 06:46 |
| honeywell |
33050,546549116262 |
71982,1511833672412 |
60946,2453734683805 |
34323,1596954916604 |
82530,9769042832777 |
33634,6157159460709 |
2023.02.05 06:46 |
| ibm |
32755,5797672141344 |
51169,574840730988 |
3663,895846555941 |
74858,7448355676607 |
49508,3851604424418 |
59942,6545795630664 |
2023.02.05 06:46 |
| intel |
87104,9897765279748 |
5171,8501399904490 |
85305,6919373041019 |
99349,1835392038338 |
74660,7133011058905 |
33473,3560466510244 |
2023.02.05 06:46 |
| j&j |
95868,6779522448779 |
51575,7839674912394 |
65486,8520817658864 |
39969,9824012303725 |
43185,9113680385054 |
3989,4684779243544 |
2023.02.05 06:46 |
| jpmorgan |
96,7884565312416 |
21332,4960234984756 |
17362,8127334280871 |
15061,446539581754 |
80251,2023093556054 |
89480,6555548468605 |
2023.02.05 06:46 |
| mcdonald’s |
89425,8882766780444 |
83910,6408388754353 |
60158,1738166217693 |
99689,5602523582057 |
85177,5126276691445 |
34422,5066253948026 |
2023.02.05 06:46 |
| merck&co |
36471,7439032872208 |
48903,7965584150516 |
65528,5289119286463 |
26504,6562240202912 |
31737,4783498323523 |
15225,4909854340368 |
2023.02.05 06:46 |
| microsoft |
29109,3028505812400 |
53564,935932169669 |
50516,4304333408364 |
74915,3994065965526 |
31872,5882421145216 |
4025,9202878028155 |
2023.02.05 06:46 |
| nike |
76206,371309984476 |
48055,6138276029379 |
54976,8247600109317 |
12046,9144681026228 |
56867,6094796233811 |
71103,2239346238785 |
2023.02.05 06:46 |
| procter&gamble |
13840,9760628575460 |
88016,4557600123808 |
45442,324061638676 |
94675,7454959508032 |
33526,4823848386296 |
83909,8404166819528 |
2023.02.05 06:46 |
| salesforce.com |
91282,5882372315974 |
23983,2315281983465 |
17648,2800687504933 |
15182,9385380824097 |
31720,6323561621830 |
55237,8669584165328 |
2023.02.05 06:46 |
| travelers |
45712,6728186830879 |
78143,257794712671 |
28230,4924530368299 |
24972,4206898589619 |
46852,1298727402464 |
87645,9229285847396 |
2023.02.05 06:46 |
| unitedhealth |
16228,8231953177602 |
66843,4975356492214 |
30559,5075137033128 |
33796,2183983358555 |
9576,5777756096796 |
44993,2722302810289 |
2023.02.05 06:46 |
| verizon |
85785,6017425353639 |
21077,1750441091136 |
23410,7631340487861 |
4201,6912148711272 |
43596,8234290448018 |
71700,7182510388084 |
2023.02.05 06:46 |
| visa a |
31589,9667084380053 |
13895,7843979764730 |
9659,153907691129 |
70733,2588600823656 |
83859,3757510972210 |
75640,1441662432626 |
2023.02.05 06:46 |
| walgreens boots |
88327,943480627612 |
36257,9790157359094 |
67213,8124911133200 |
25125,5299680326134 |
41424,4620143808425 |
70502,6483323466965 |
2023.02.05 06:46 |
| walmart |
22515,7470146673732 |
33955,6611011624337 |
57045,565415602178 |
37936,8863257942722 |
2325,5182930994779 |
67073,1198311769404 |
2023.02.05 06:46 |
| walt disney |
53369,3780503324233 |
37870,3722699559294 |
75381,1350869913586 |
51644,6370662311093 |
22944,8790007787757 |
61609,9015587270260 |
2023.02.05 06:46 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
225076713,484 |
37427389995,611 |
| 2 |
www.google.com |
4280711446,567 |
20767326607,473 |
| 3 |
youtube.com |
5138480966,362 |
91679203092,852 |
| 4 |
linkedin.com |
7568617128,960 |
93461044273,908 |
| 5 |
apple.com |
7754818597,43 |
44505719748,959 |
| 6 |
play.google.com |
5937012868,169 |
47938699229,13 |
| 7 |
microsoft.com |
6689335257,256 |
40497450112,416 |
| 8 |
youtu.be |
4904184863,709 |
70447148430,513 |
| 9 |
wordpress.org |
1914031343,79 |
12382169394,620 |
| 10 |
adobe.com |
6450831830,332 |
9183610697,159 |
862813787534834,
45013246731832625,
94479747395962481,
74329366069287057,
80274018365889793,
58139314595609905,
18103147624060513,
64021546998992561,
99871424073353409,
92726846924051649,
76042847055941825,
89839273132383825,
56401632120832801,
48425703775137665,
60970311751589177,
58878203574568033,
65337534854188561,
58614305639639497,
39659748971462249,
58586468221619729,
3108120104297996,
17061961768195035,
76099756779149169,
64896266022697089,
86679207393899553,
46670140512287617,
1642575627192856,
46639439975842833,
88296114699915057,
47595335915684705,
59383975574746729,
11099551990628243,
10364989843219519,
84538792725652465,
2657529385760427,
69958506152033809,
59851043764501809,
26976917218416929,
68103976687416433,
11921981396153571,
49496296187862753,
17505238624289633,
95101535599678753,
9183079609647395,
59209822397679089,
32664076797664165,
63251955015584825,
43315308447927241,
13477486465126277,
23641683673486113,
70979362120851873,
21900665340945125,
80620657792314881,
66781206475570801,
40750765800476073,
3507818654179574,
37295309826731681,
41385933849960569,
85157735878601665,
15794495819136501,
7347428984940053,
62961356295272705,
92222201451659201,
44216328905895353,
34130765916779637,
21834703814238309,
61458202451467513,
35940533969551325,
92612951761111617,
90803494816645985,
81424928316846497,
23610779596492649,
15324370749294759,
51117083663120865,
15565726906061173,
44849664950743321,
15370152099058033,
93512539938092225,
14087686035782099,
13292041560634971,
5586881423369051,
53328580036759377,
78862114576622849,
9123944211751223