Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2921587401070 4113348620013 2391245217
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
9131,6816030023620 |
48622,4429849060253 |
17115,6022217678838 |
49319,572712216527 |
27226,2709138998762 |
61380,2394402679056 |
2023.02.07 07:24 |
| american express |
82692,2855023504235 |
94002,3161239912734 |
50449,2036714400165 |
52550,8607526849956 |
66450,7696357499809 |
68894,243301144802 |
2023.02.07 07:24 |
| amgen |
48833,3836000999436 |
15568,7804837031290 |
79494,1559129934758 |
84629,8862408455462 |
83752,3325033397414 |
32923,86611537263 |
2023.02.07 07:24 |
| apple |
93473,8224140377716 |
6594,2069795955904 |
9333,6797259515152 |
44642,9202406047844 |
96523,3864340488799 |
23637,4697130545974 |
2023.02.07 07:24 |
| boeing |
59011,7618581168354 |
33047,2546027293429 |
53150,193996559829 |
27894,198188298382 |
40300,4346067127772 |
80031,1979347188026 |
2023.02.07 07:24 |
| caterpillar |
59052,6465921178461 |
8418,4280357020908 |
97910,4134013163858 |
43670,9138205656782 |
23582,5026292311959 |
12081,3291432922707 |
2023.02.07 07:24 |
| chevron |
18236,5672200247646 |
24939,1475834851154 |
95366,4857484940440 |
61730,5437595630065 |
24761,9477622802370 |
79837,7791004776955 |
2023.02.07 07:24 |
| cisco |
96717,772951361724 |
79892,3701616926119 |
51191,5992218405009 |
56810,1024215552025 |
24582,6522719762289 |
53046,2249094163999 |
2023.02.07 07:24 |
| coca-cola |
6568,9671541131102 |
13873,3014886472375 |
46979,2595301433467 |
63064,6521385274828 |
82676,8800158374943 |
79973,7804042422213 |
2023.02.07 07:24 |
| dow |
36577,4170185527765 |
32417,6133709424176 |
36479,1225260975771 |
39248,3319427696988 |
19983,1913907281124 |
70211,7117230831646 |
2023.02.07 07:24 |
| goldman sachs |
79062,2702008741908 |
81415,364265274257 |
92248,3446018961259 |
26134,9881461430342 |
31176,4000659263693 |
28964,7815393540077 |
2023.02.07 07:24 |
| home depot |
65960,9202667307109 |
43368,4863462382928 |
80029,2333998940886 |
26676,1660468997434 |
65042,5909142857418 |
77942,151992803440 |
2023.02.07 07:24 |
| honeywell |
71345,1718892622740 |
34715,9132616175339 |
36328,492465128191 |
62499,1538925594651 |
31945,4391293390655 |
19032,2419202374295 |
2023.02.07 07:24 |
| ibm |
78374,4516550311819 |
23007,954872448929 |
85173,5197011712008 |
87703,5113170281984 |
43997,3107044803910 |
99767,2402504701168 |
2023.02.07 07:24 |
| intel |
54411,2644137474709 |
40630,1945228218101 |
85533,1857152120211 |
20973,5687684169971 |
35761,5568641526625 |
48204,7208844651469 |
2023.02.07 07:24 |
| j&j |
60612,1070147352294 |
87478,9255580524914 |
54615,650961119682 |
16748,3298753099517 |
51676,3975446708501 |
42537,3684721011669 |
2023.02.07 07:24 |
| jpmorgan |
91725,3023891537451 |
87979,3572137444281 |
61310,8774523963221 |
59747,1571980086156 |
14187,37615848706 |
35173,9971941770055 |
2023.02.07 07:24 |
| mcdonald’s |
18948,5614429335110 |
56597,5470812716522 |
11831,479926285334 |
26797,7244177521207 |
15501,1427427618765 |
64998,7011514385231 |
2023.02.07 07:24 |
| merck&co |
20784,8174540949986 |
3103,7245900174603 |
21500,4563893033192 |
9307,1322446078994 |
75878,9728512484581 |
48946,3718720912003 |
2023.02.07 07:24 |
| microsoft |
85031,869225673378 |
52908,9921697885730 |
9069,8807909307071 |
98937,2801609490999 |
44224,5553265600466 |
82725,5605409508572 |
2023.02.07 07:24 |
| nike |
60332,952079584823 |
28496,7583265528083 |
23796,9349345075898 |
45948,4457895946689 |
75239,4905047398061 |
17038,9673873684370 |
2023.02.07 07:24 |
| procter&gamble |
94690,2634417307564 |
9964,7056725001894 |
23630,5890903291293 |
7755,865966239945 |
67602,6066146912054 |
7877,7666970486753 |
2023.02.07 07:24 |
| salesforce.com |
48741,681303786114 |
4686,9296394865960 |
62346,8741002194584 |
49019,2267761272379 |
96931,7751391404309 |
98511,2072588982992 |
2023.02.07 07:24 |
| travelers |
71008,4445806713775 |
65305,4624622510747 |
93509,8234281050973 |
42985,8819794543088 |
8687,5294815967791 |
58766,3231628155336 |
2023.02.07 07:24 |
| unitedhealth |
11858,6651965458878 |
40976,7945848228410 |
27182,4885258525610 |
56129,7592168599368 |
55666,6081398697570 |
68886,1801131698303 |
2023.02.07 07:24 |
| verizon |
48225,1790367844515 |
40689,4515482671559 |
95418,3919919775799 |
65881,6642495733686 |
83658,3118556588889 |
12672,7716580606066 |
2023.02.07 07:24 |
| visa a |
13529,5565614448861 |
65364,2221536007710 |
8605,2412894698792 |
54532,2046149675735 |
90649,9550758562983 |
99920,1782972537913 |
2023.02.07 07:24 |
| walgreens boots |
44361,5604816623964 |
93752,2579404973 |
16863,6263704602607 |
18038,6508616218344 |
80541,5872604083270 |
10241,7595831700601 |
2023.02.07 07:24 |
| walmart |
97926,7612170549110 |
42384,8158250353300 |
7308,5505445683376 |
58749,2083564787172 |
10711,2411206117832 |
43052,1931490548887 |
2023.02.07 07:24 |
| walt disney |
48242,9758264957928 |
39777,3888960978948 |
93091,3969638133422 |
56720,3745040618815 |
95745,5047074654140 |
37477,1260670083575 |
2023.02.07 07:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4221648714,269 |
36444822047,696 |
| 2 |
www.google.com |
5989625855,653 |
11313086981,645 |
| 3 |
youtube.com |
7521459200,70 |
20530104731,814 |
| 4 |
linkedin.com |
4118543831,803 |
54199904297,158 |
| 5 |
apple.com |
4138557511,990 |
41508097388,284 |
| 6 |
play.google.com |
3246749784,129 |
40968062776,192 |
| 7 |
microsoft.com |
740426668,160 |
48576382269,472 |
| 8 |
youtu.be |
8547894289,893 |
75221808441,277 |
| 9 |
wordpress.org |
1603140077,117 |
97249953729,760 |
| 10 |
adobe.com |
7694087942,86 |
40401686961,522 |
60931791691109537,
56703432416543369,
87676037522032865,
82543358253315089,
14004673436284067,
19074544496834281,
51822983333840969,
34291736222803593,
86849257303401825,
53282944299280641,
56674958020448689,
92106578918173905,
78228328051045537,
45282467966899273,
8435925235971809,
2309362869709731,
30914072599262001,
10525500075891615,
31509371334686877,
5197156779468061,
3923778934404255,
72401514323428273,
62544576358050105,
23550763679668309,
88146400125697249,
25469011813402177,
57812082301825289,
13162946701049805,
85609829006716609,
22831779159605505,
55883354041725401,
63413471169769761,
84153937362134465,
5387536808848382,
67007829621434209,
61177353514358401,
34856394957751037,
26678370824083685,
40272118430584673,
46794804977253081,
27062842529267073,
73239876748994001,
89839407522231345,
20915335230529309,
44848238117992881,
69494990818202497,
68888256466016177,
87529018893837937,
6847433280199767,
68705502524971961,
3501249337568880,
44786871457472441,
63461723970249297,
35758615611121061,
21694376878440381,
32152361003682017,
54817237379029393,
33632144285365941,
91795061249285937,
20105881523340941,
98294593952596193,
37374891620129345,
22509334376081825,
20225044246762993,
17820466216653587,
3212030604481698,
18813402904197573,
59679359896108513,
19464144436642529,
86008969275280833,
77991396142169841,
89915740722790369,
23553568124771121,
77465278515592225,
78095364617183809,
51991928787902001,
87172032380476593,
43572809034958481,
14270730921998621,
39038134505972265,
52728400100022553,
53412912786006929,
90249067218974241,
53816929878667001