name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 728,7335008 | 221,2323374 | 627,9564888 | 84,2130566 | 732,3464440 | 446,3054202 | 2022.07.03 01:58 |
american express | 909,4344237 | 763,7727445 | 419,2939388 | 701,2888582 | 368,8765053 | 738,4872622 | 2022.07.03 01:58 |
amgen | 787,4982019 | 984,1299681 | 791,9659698 | 548,5198856 | 699,7695088 | 752,3269765 | 2022.07.03 01:58 |
apple | 726,8357313 | 540,4580069 | 182,9863587 | 763,912989 | 421,5267111 | 864,8396803 | 2022.07.03 01:58 |
boeing | 820,5648087 | 129,1881007 | 441,8665364 | 675,2283779 | 365,6603069 | 358,1564733 | 2022.07.03 01:58 |
caterpillar | 626,9066900 | 676,3257471 | 676,4285817 | 653,4021964 | 265,1927566 | 860,4464880 | 2022.07.03 01:58 |
chevron | 179,6236303 | 538,5998977 | 151,4018301 | 440,9709912 | 966,5681163 | 159,4079526 | 2022.07.03 01:58 |
cisco | 435,8344547 | 636,7993909 | 495,9946764 | 955,1210381 | 901,6322229 | 447,5775651 | 2022.07.03 01:58 |
coca-cola | 61,995088 | 979,3251173 | 292,8399648 | 771,4713806 | 464,3093921 | 72,6139364 | 2022.07.03 01:58 |
dow | 711,5108561 | 585,6778608 | 79,7440194 | 86,5136250 | 578,7221438 | 313,732355 | 2022.07.03 01:58 |
goldman sachs | 717,2688799 | 195,6181864 | 901,6410586 | 196,9619072 | 740,1755129 | 287,328326 | 2022.07.03 01:58 |
home depot | 16,586298 | 504,4790726 | 368,5754914 | 93,792440 | 87,6779365 | 757,1653198 | 2022.07.03 01:58 |
honeywell | 422,8429181 | 679,4299 | 565,9919605 | 74,2818819 | 261,2679388 | 900,1619430 | 2022.07.03 01:58 |
ibm | 909,958197 | 124,6495646 | 272,4108746 | 682,2868102 | 470,1866104 | 766,8375261 | 2022.07.03 01:58 |
intel | 762,8588917 | 916,8484491 | 537,6738748 | 14,9587840 | 517,6927135 | 959,818546 | 2022.07.03 01:58 |
j&j | 684,328791 | 364,9455141 | 301,2638047 | 108,2098151 | 360,2313072 | 859,6309569 | 2022.07.03 01:58 |
jpmorgan | 642,5417768 | 917,1116860 | 728,6836498 | 949,4904888 | 542,8659821 | 339,793696 | 2022.07.03 01:58 |
mcdonald’s | 540,3527066 | 39,566496 | 46,9973673 | 139,7300939 | 31,5022407 | 675,3310641 | 2022.07.03 01:58 |
merck&co | 766,7830650 | 541,1256697 | 15,4002587 | 756,6565538 | 942,6743936 | 768,6704226 | 2022.07.03 01:58 |
microsoft | 358,7174519 | 161,9005847 | 583,4998492 | 979,1232908 | 852,181077 | 180,8979758 | 2022.07.03 01:58 |
nike | 16,3184445 | 628,457213 | 820,3036775 | 377,5867305 | 87,9176643 | 712,1011144 | 2022.07.03 01:58 |
procter&gamble | 318,4690267 | 757,2599583 | 144,5259079 | 930,5014635 | 244,912922 | 402,8267936 | 2022.07.03 01:58 |
salesforce.com | 591,3820023 | 950,4436970 | 400,1300247 | 342,4155850 | 449,9697423 | 461,2691542 | 2022.07.03 01:58 |
travelers | 274,8380915 | 856,3601620 | 755,5682848 | 461,736787 | 38,2189445 | 334,1807316 | 2022.07.03 01:58 |
unitedhealth | 745,2640178 | 682,9882120 | 355,842432 | 815,9464512 | 466,7650899 | 390,8663554 | 2022.07.03 01:58 |
verizon | 895,7318209 | 282,3435836 | 701,7432465 | 613,9749827 | 581,4686224 | 335,3370937 | 2022.07.03 01:58 |
visa a | 37,7964209 | 411,742185 | 16,7444093 | 255,7602176 | 9,9371451 | 748,3637370 | 2022.07.03 01:58 |
walgreens boots | 22,5634351 | 310,4876336 | 329,7003362 | 354,2236393 | 432,6359293 | 567,1337201 | 2022.07.03 01:58 |
walmart | 379,1799605 | 109,9605137 | 648,4438473 | 298,6854899 | 241,7083797 | 759,2556335 | 2022.07.03 01:58 |
walt disney | 453,146583 | 16,4612161 | 951,7642805 | 825,9731915 | 328,1351411 | 461,6562404 | 2022.07.03 01:58 |
# | site |
stats | hit |
1 | www.blogger.com | 4814,843 | 95295,142 |
2 | www.google.com | 1105,145 | 29940,171 |
3 | youtube.com | 3045,192 | 61802,512 |
4 | linkedin.com | 5942,590 | 1435,228 |
5 | apple.com | 5932,980 | 25967,164 |
6 | play.google.com | 8937,381 | 1866,265 |
7 | microsoft.com | 203,882 | 84816,415 |
8 | youtu.be | 9749,823 | 56679,457 |
9 | wordpress.org | 6647,520 | 59798,776 |
10 | adobe.com | 6641,898 | 94599,969 |
5640, 6828, 4948, 7463, 1695, 3680, 9285, 5707, 4811, 7848, 5516, 9678, 8389, 7354, 6889, 8249, 1843, 4060, 4175, 1533, 621, 1373, 1541, 8005, 6927, 9382, 8262, 3156, 6488, 4013, 7548, 5905, 7338, 6180, 1487, 7381, 2924, 2013, 5833, 815, 5870, 5202, 9254, 781, 8866, 9118, 7055, 5803, 4987, 5904, 9694, 8580, 2038, 7080, 609, 630, 8089, 609, 4189, 3085, 6183, 9466, 7224, 7629, 7250, 8683, 6817