name last high low cgh. cgh.% vol. time
3m 728,7335008 221,2323374 627,9564888 84,2130566 732,3464440 446,3054202 2022.07.03 01:58
american express 909,4344237 763,7727445 419,2939388 701,2888582 368,8765053 738,4872622 2022.07.03 01:58
amgen 787,4982019 984,1299681 791,9659698 548,5198856 699,7695088 752,3269765 2022.07.03 01:58
apple 726,8357313 540,4580069 182,9863587 763,912989 421,5267111 864,8396803 2022.07.03 01:58
boeing 820,5648087 129,1881007 441,8665364 675,2283779 365,6603069 358,1564733 2022.07.03 01:58
caterpillar 626,9066900 676,3257471 676,4285817 653,4021964 265,1927566 860,4464880 2022.07.03 01:58
chevron 179,6236303 538,5998977 151,4018301 440,9709912 966,5681163 159,4079526 2022.07.03 01:58
cisco 435,8344547 636,7993909 495,9946764 955,1210381 901,6322229 447,5775651 2022.07.03 01:58
coca-cola 61,995088 979,3251173 292,8399648 771,4713806 464,3093921 72,6139364 2022.07.03 01:58
dow 711,5108561 585,6778608 79,7440194 86,5136250 578,7221438 313,732355 2022.07.03 01:58
goldman sachs 717,2688799 195,6181864 901,6410586 196,9619072 740,1755129 287,328326 2022.07.03 01:58
home depot 16,586298 504,4790726 368,5754914 93,792440 87,6779365 757,1653198 2022.07.03 01:58
honeywell 422,8429181 679,4299 565,9919605 74,2818819 261,2679388 900,1619430 2022.07.03 01:58
ibm 909,958197 124,6495646 272,4108746 682,2868102 470,1866104 766,8375261 2022.07.03 01:58
intel 762,8588917 916,8484491 537,6738748 14,9587840 517,6927135 959,818546 2022.07.03 01:58
j&j 684,328791 364,9455141 301,2638047 108,2098151 360,2313072 859,6309569 2022.07.03 01:58
jpmorgan 642,5417768 917,1116860 728,6836498 949,4904888 542,8659821 339,793696 2022.07.03 01:58
mcdonald’s 540,3527066 39,566496 46,9973673 139,7300939 31,5022407 675,3310641 2022.07.03 01:58
merck&co 766,7830650 541,1256697 15,4002587 756,6565538 942,6743936 768,6704226 2022.07.03 01:58
microsoft 358,7174519 161,9005847 583,4998492 979,1232908 852,181077 180,8979758 2022.07.03 01:58
nike 16,3184445 628,457213 820,3036775 377,5867305 87,9176643 712,1011144 2022.07.03 01:58
procter&gamble 318,4690267 757,2599583 144,5259079 930,5014635 244,912922 402,8267936 2022.07.03 01:58
salesforce.com 591,3820023 950,4436970 400,1300247 342,4155850 449,9697423 461,2691542 2022.07.03 01:58
travelers 274,8380915 856,3601620 755,5682848 461,736787 38,2189445 334,1807316 2022.07.03 01:58
unitedhealth 745,2640178 682,9882120 355,842432 815,9464512 466,7650899 390,8663554 2022.07.03 01:58
verizon 895,7318209 282,3435836 701,7432465 613,9749827 581,4686224 335,3370937 2022.07.03 01:58
visa a 37,7964209 411,742185 16,7444093 255,7602176 9,9371451 748,3637370 2022.07.03 01:58
walgreens boots 22,5634351 310,4876336 329,7003362 354,2236393 432,6359293 567,1337201 2022.07.03 01:58
walmart 379,1799605 109,9605137 648,4438473 298,6854899 241,7083797 759,2556335 2022.07.03 01:58
walt disney 453,146583 16,4612161 951,7642805 825,9731915 328,1351411 461,6562404 2022.07.03 01:58
2022.07.03 01:58 2022.07.03 01:58 2022.07.03 01:58 2022-07-03 02:12:15 July 3, 2022, 2:12 am 07.03.22 3, 7, 2022 20220703 02-12-15, 3-07-22, 1231 1215 0 Sunam22 it is the 3rd day. Sun Jul 3 2:12:15 MSK 2022 02:07:15 m is month 02:12:15
814926774472830051012757881194272092493465768745354
5577121450609383869175016807363904048891728308611
851497862089573750126643369384887001969996397256690
52665170059360243221524751863680913946712374641418
744914369785365757784007451138538349255354844739282
1396864172269922742309231965922822154836453407851
24313813919627030752740605082569431243129215768270
8221811924988396788553976919459742444671900330743147
4310720499431189149664227564220584611431878137028174
906429505612693398388239493747129626566552359537182
234131843589176244583798188826646628161456016499616
434935493012415640457322541553815809974415230484009
9978322540282371219794067212965469988100978081414
5617427120705282408320823911494619204270881187192898
36770826646241594913038211905297496086885037072054
393513174987538346275307136801247093823651567218265
60686904490343194577488513571956526143276848854610
1613999690239772638215692462246659129242061898443
941255474726535341333329784494151284373082855661252
71936641539889637466522413767953136332158248343521
37045317261397335899546738600854534174416186544214
810855462165808320441819709394609419499522521532
3182517494216443490842141302378410185493767565443688
702497608889674133673431127538679662758840675034188
5485480167963380938094966330228266105922874886815637
5282985831619956414941354912884412875128961301479
109863837246987311334698130483259358564491782613727
727567604734891245912781438726515244942319854429424
176781507235534941781851119992479057892271875096704
920846925038028572860779256115833437547633662222006
7363107872226211234059259367562927285696599062421627
198768046787350782339861641831572568399479663080607
269926049425217485833956824281630708885157687509648
229137617969745740089905398853496614419204217103716
237988559180475340422630948295596037509414534939645
60536460464022328644638967216524663625304937731363
7726648138987262300568668585944216517550574418060
735710469749357461438762810823255933043658484469536
9397308074649288915472815266668982915089399316112217
22424952961287531805312647261305008543094229195242
519122246806942419347371921022455777594277682481
50921699486271854296754822284447812726391279267344
472524023004627566388745737875453907388080032679
157616024472403050264132791418551639458339341527
# site
stats hit
1 www.blogger.com 4814,843 95295,142
2 www.google.com 1105,145 29940,171
3 youtube.com 3045,192 61802,512
4 linkedin.com 5942,590 1435,228
5 apple.com 5932,980 25967,164
6 play.google.com 8937,381 1866,265
7 microsoft.com 203,882 84816,415
8 youtu.be 9749,823 56679,457
9 wordpress.org 6647,520 59798,776
10 adobe.com 6641,898 94599,969

5640, 6828, 4948, 7463, 1695, 3680, 9285, 5707, 4811, 7848, 5516, 9678, 8389, 7354, 6889, 8249, 1843, 4060, 4175, 1533, 621, 1373, 1541, 8005, 6927, 9382, 8262, 3156, 6488, 4013, 7548, 5905, 7338, 6180, 1487, 7381, 2924, 2013, 5833, 815, 5870, 5202, 9254, 781, 8866, 9118, 7055, 5803, 4987, 5904, 9694, 8580, 2038, 7080, 609, 630, 8089, 609, 4189, 3085, 6183, 9466, 7224, 7629, 7250, 8683, 6817