Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7166612981819 985777475872 3673780560494
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38252,7906516287476 |
26394,4493040302769 |
50684,3225771146827 |
3132,710984161124 |
80568,3401555055753 |
84100,486802039668 |
2023.02.08 13:16 |
| american express |
72469,1980089526624 |
53904,8607501271181 |
28010,1886988249608 |
48917,215066778474 |
4376,3381028319710 |
43571,39990576916 |
2023.02.08 13:16 |
| amgen |
43902,1944700265304 |
12563,1556793828495 |
29305,4930024673231 |
44221,6755612292327 |
28366,7061455189251 |
12487,7904876358808 |
2023.02.08 13:16 |
| apple |
2873,1561849960126 |
86159,8343948950060 |
49635,7025799402036 |
88308,2210251223296 |
90059,4221057789401 |
8178,1806853143499 |
2023.02.08 13:16 |
| boeing |
61081,5709425536916 |
20220,6545622362756 |
90905,6378987804056 |
65857,3480634707958 |
83237,7841857057065 |
50375,1254165815190 |
2023.02.08 13:16 |
| caterpillar |
27719,9459500126541 |
80098,5608422695660 |
65210,9258430707269 |
35133,6808181651868 |
8203,2129159574397 |
51522,5783685683273 |
2023.02.08 13:16 |
| chevron |
91550,3982881600969 |
79940,8160847909749 |
82040,8811689410359 |
99678,4311985434033 |
45212,1989620979876 |
8577,3611568808556 |
2023.02.08 13:16 |
| cisco |
83687,7443220741116 |
70923,6692296853290 |
52851,2129632057623 |
79465,8056959528477 |
15892,5956240780652 |
36654,8110087499954 |
2023.02.08 13:16 |
| coca-cola |
52147,7178681278602 |
49183,6034952155315 |
93079,70399758406 |
18187,8462799838745 |
40533,9812574754470 |
66237,2257220754400 |
2023.02.08 13:16 |
| dow |
86243,6591348806397 |
65693,3145379112103 |
85810,7426813989878 |
67570,6949578570202 |
48701,3849151441828 |
36419,155112529174 |
2023.02.08 13:16 |
| goldman sachs |
59788,1588338096627 |
82121,7567915683613 |
75446,1877454286442 |
56781,2759250369855 |
90562,596272340045 |
87943,8363976422698 |
2023.02.08 13:16 |
| home depot |
6667,612840373070 |
68268,4719953462482 |
4255,3450424014591 |
69772,9049679292366 |
418,3546380405315 |
21951,8622742607259 |
2023.02.08 13:16 |
| honeywell |
9732,8952006329783 |
55724,5843229126186 |
28012,9214196600952 |
59984,8779941275716 |
8026,4210413717665 |
63479,8347113584169 |
2023.02.08 13:16 |
| ibm |
60879,2025860147551 |
11064,5144003569149 |
26222,9900566483848 |
35080,3288804590703 |
5135,334756257944 |
80088,938821984455 |
2023.02.08 13:16 |
| intel |
37852,4985932270065 |
99886,3826953093522 |
85324,2183559685946 |
24497,9505507075228 |
11356,8022016878240 |
53488,3936723791995 |
2023.02.08 13:16 |
| j&j |
72363,1347077861429 |
27167,8038748186082 |
55575,9064522036352 |
63859,1645359583200 |
10904,7492225724273 |
67894,3712514676154 |
2023.02.08 13:16 |
| jpmorgan |
73928,297343148850 |
70014,7906199069694 |
6321,5010077320040 |
88451,4417279683985 |
99961,8833522335627 |
82443,8528322265484 |
2023.02.08 13:16 |
| mcdonald’s |
10171,693928482943 |
80339,2152648041957 |
87160,3382565546781 |
60894,5952158849687 |
47297,8806036906317 |
39910,287134987303 |
2023.02.08 13:16 |
| merck&co |
78706,376768806018 |
19325,8960941131227 |
78690,8721857722849 |
26735,5261786743068 |
90193,9674775074237 |
31680,9651300287806 |
2023.02.08 13:16 |
| microsoft |
46849,2013006876223 |
40686,4680861984380 |
8466,2312812753954 |
32092,1863611238078 |
30068,1243013595231 |
40163,1722686607391 |
2023.02.08 13:16 |
| nike |
46256,105631113984 |
76749,9355222550221 |
89117,1665752492846 |
96424,6782226967626 |
20426,1574852108025 |
57432,9911515829154 |
2023.02.08 13:16 |
| procter&gamble |
2968,8416623906233 |
51734,9315910707228 |
80914,8341288394295 |
89673,2776251374744 |
3543,3035790971481 |
74572,1200824482367 |
2023.02.08 13:16 |
| salesforce.com |
53487,666297613644 |
30645,8355344966986 |
19094,7080695000478 |
781,6534890350886 |
71864,7752877031453 |
58902,6097994144075 |
2023.02.08 13:16 |
| travelers |
94187,5532470438630 |
28803,1461150823162 |
71074,8623389215209 |
13727,7404032377527 |
70401,6545969233849 |
67200,5131412106567 |
2023.02.08 13:16 |
| unitedhealth |
48873,5687154084445 |
79077,5241552898661 |
87230,5364776845091 |
64424,4071548786015 |
60311,9506813106128 |
24269,7940385667608 |
2023.02.08 13:16 |
| verizon |
65876,2504925332033 |
44753,3773834225722 |
2579,365388919600 |
98719,9676431892440 |
58979,2752049486153 |
11376,3005181904883 |
2023.02.08 13:16 |
| visa a |
13755,2510249372572 |
4093,8415451822803 |
90563,7129157371820 |
35469,3943476234563 |
28164,1454527415336 |
91851,1539256516845 |
2023.02.08 13:16 |
| walgreens boots |
68194,5627406518907 |
56109,2850378719159 |
51343,8037699060515 |
7908,1721727731638 |
5427,5266040405259 |
54956,800426756032 |
2023.02.08 13:16 |
| walmart |
56315,5367390331813 |
4769,1529288683087 |
81195,1614441368729 |
45345,9494878519327 |
41247,4943684870378 |
79104,3180909352378 |
2023.02.08 13:16 |
| walt disney |
20729,1457194276155 |
71244,4889153707773 |
29118,6309414724820 |
64285,9731025951915 |
19369,2039215532132 |
25815,7071040868760 |
2023.02.08 13:16 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9681732110,435 |
61105549196,109 |
| 2 |
www.google.com |
2171839872,265 |
87297307095,992 |
| 3 |
youtube.com |
4304760905,869 |
81831429340,795 |
| 4 |
linkedin.com |
6395279421,548 |
76171245799,768 |
| 5 |
apple.com |
3736522277,165 |
43076904445,118 |
| 6 |
play.google.com |
1072827909,192 |
19953053399,968 |
| 7 |
microsoft.com |
6108973283,708 |
45589153329,381 |
| 8 |
youtu.be |
7071163035,512 |
5453034817,676 |
| 9 |
wordpress.org |
9465041133,666 |
78403679934,164 |
| 10 |
adobe.com |
9302341193,658 |
15547287977,361 |
97378717362880705,
16494916426017881,
91652652528136977,
89539013337343937,
36311163101345305,
18846863182261589,
21278717555105689,
16510580386966467,
61234481539577249,
62707777880132201,
60044695902615785,
7070122426375748,
8640409260988236,
19626691890880465,
38986220443621281,
26883518509566785,
71179119637236001,
88538728421553969,
36612693546339873,
70950356265529993,
79403405915945777,
28344704210758209,
5442547658458353,
92678271047770977,
99446945684030657,
79096740297973153,
85622778255492449,
86094921547919505,
9605795191600919,
68604583805426953,
61419326346367601,
84956953488290305,
38866537250578401,
95430218148976561,
51573423715308313,
48403087491169569,
56177793955430393,
31658953148871661,
21603076299652457,
28297370858490469,
79723273124545809,
80541663616895681,
93560973927378657,
59609238896518945,
72358198650181297,
51758784800767897,
23701925016939641,
66375971026718617,
10211420245468617,
38047693111002449,
28186763683333993,
92761673638597137,
63198572304099801,
45984899252653121,
48757851030677561,
5851670587435366,
81676381314173345,
93827175581827761,
53029919462278489,
78404124360531569,
81650237226858737,
59165643155574801,
66878647543489937,
67920624557882545,
87347803451120849,
38874911796301601,
92419098271057009,
99899124773219233,
56057212222367529,
40419319178909065,
20166294183582069,
33296187454834581,
32664324017241597,
77080030739307409,
80559777515009041,
11082361638545991,
85647064307704561,
67562177032232289,
95789619022980337,
29615779686719181,
41451119258999825,
98671989608556033,
127276917919517,
89487888105213649