Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2413658979349 9051249339246 4358366159723
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
36919,9444596935064 |
43491,9856579690241 |
7971,2265666830354 |
97558,9942722995766 |
34136,5420794105158 |
65855,3780121416785 |
2023.01.30 10:20 |
| american express |
83112,2829351108522 |
27599,9884343091399 |
75056,1576832043939 |
82328,2338417186402 |
13561,1220725784079 |
18850,8800711832010 |
2023.01.30 10:20 |
| amgen |
14666,6095589129255 |
66655,3880250472576 |
51469,1023863982410 |
64520,8838689764962 |
4685,801061117091 |
86953,1265552970581 |
2023.01.30 10:20 |
| apple |
30668,8451019432396 |
12083,6480269762688 |
38719,7793758274057 |
2604,2182962466032 |
6232,3020216231235 |
20674,8128615440801 |
2023.01.30 10:20 |
| boeing |
45971,300022913144 |
4671,5953073734418 |
15208,2352022216656 |
47538,2987340190448 |
84477,1419283393771 |
68676,3594449819066 |
2023.01.30 10:20 |
| caterpillar |
24432,3319577695802 |
24332,2911608298310 |
41207,1128409048543 |
41772,7187366769650 |
95795,5385437239893 |
36677,3451242018492 |
2023.01.30 10:20 |
| chevron |
31792,3928027711809 |
56343,3802304896527 |
69483,7701510041953 |
19310,1545292222873 |
80016,2397952969187 |
74984,9522281656974 |
2023.01.30 10:20 |
| cisco |
47500,2252151533030 |
25097,3197586536408 |
36715,9377212510445 |
67921,6114582302981 |
26968,9225175944157 |
90262,6817429028452 |
2023.01.30 10:20 |
| coca-cola |
3536,3203351879493 |
40048,9933013473638 |
85888,7672432330438 |
33843,1767984637991 |
16005,9018459976651 |
55703,8548703989946 |
2023.01.30 10:20 |
| dow |
67200,7501209876501 |
940,4721502983012 |
98992,7592362179421 |
42438,4649138036185 |
98446,6753406492062 |
78468,3515948639252 |
2023.01.30 10:20 |
| goldman sachs |
61307,4638760932722 |
96306,8827409213409 |
38640,8656721548178 |
56449,4217521874235 |
18601,9649634039961 |
41506,448862551712 |
2023.01.30 10:20 |
| home depot |
73221,7534790844657 |
22169,8922526417301 |
65533,7787136724219 |
74713,3273220844567 |
52884,7565226624720 |
79948,5187509455719 |
2023.01.30 10:20 |
| honeywell |
51576,2238508472220 |
98367,5002102516592 |
89920,7683372069151 |
85181,5122533966788 |
23222,8148582102731 |
39500,6186069878750 |
2023.01.30 10:20 |
| ibm |
68054,9594781426713 |
4036,8665377083235 |
92445,4554127105512 |
91143,6566481841729 |
20890,1331086824649 |
54891,8642168771476 |
2023.01.30 10:20 |
| intel |
91183,2960238670931 |
19154,4406570154243 |
5255,9910113448278 |
95941,5683054104448 |
21487,9430727106520 |
6852,1140536884778 |
2023.01.30 10:20 |
| j&j |
71141,9203207781539 |
62631,9436232177541 |
73518,213014041074 |
56224,4157093535178 |
98078,6025893813931 |
28225,9052210939117 |
2023.01.30 10:20 |
| jpmorgan |
5801,1936710253358 |
56187,2668938869611 |
32678,1107701044530 |
13112,2386020631530 |
40680,3226497261785 |
67926,4593405015767 |
2023.01.30 10:20 |
| mcdonald’s |
31367,6386670400389 |
2765,5285232635215 |
58174,961615741253 |
64258,2931496682577 |
1649,2688840380870 |
23678,7516613407061 |
2023.01.30 10:20 |
| merck&co |
29019,7990030916408 |
16738,2709649889730 |
40160,4496177565307 |
17619,4595945649781 |
64329,7380553619005 |
72649,9700684901327 |
2023.01.30 10:20 |
| microsoft |
84883,8575992165134 |
20868,2556194383652 |
18025,8879296323285 |
71496,4939100141638 |
52660,7426058519632 |
2244,1083364230581 |
2023.01.30 10:20 |
| nike |
83877,6650102306158 |
40149,8552497788333 |
93390,6382589773275 |
60692,2240797108971 |
43727,7742818142288 |
49505,8388545424678 |
2023.01.30 10:20 |
| procter&gamble |
22390,6712307832204 |
29845,8671883535572 |
40929,249375598506 |
83726,2581116119400 |
88254,459273974412 |
51374,627857190557 |
2023.01.30 10:20 |
| salesforce.com |
93386,2286909902469 |
55670,4604537021369 |
97130,5791290118360 |
56880,8100642682985 |
24414,9702762165107 |
66532,1780335111544 |
2023.01.30 10:20 |
| travelers |
60854,2722251671367 |
40212,457972628065 |
4651,8971579219215 |
88466,2704065525905 |
56839,1831009131857 |
13760,9776748507284 |
2023.01.30 10:20 |
| unitedhealth |
20804,9748517503031 |
23579,905752494000 |
2078,7495175129734 |
15337,9546361775138 |
97821,7100567021408 |
41509,9495053454303 |
2023.01.30 10:20 |
| verizon |
28919,9838800048456 |
75957,5333249564283 |
95416,4248836613261 |
71136,5626914151945 |
69711,1134716896341 |
60849,7436158102938 |
2023.01.30 10:20 |
| visa a |
1063,4931404837408 |
1403,5790183176287 |
67625,1516172694974 |
55670,8842798699625 |
12647,7924796314911 |
97486,1472481675447 |
2023.01.30 10:20 |
| walgreens boots |
54200,1282160878182 |
10189,5202056481503 |
83828,5169742247090 |
46972,1274585044012 |
50086,2292806077749 |
66079,4550104509108 |
2023.01.30 10:20 |
| walmart |
65417,3721419288777 |
1771,3512730980292 |
48562,6261905441061 |
9489,4962432309986 |
11934,1089112716727 |
7527,7955724247732 |
2023.01.30 10:20 |
| walt disney |
26053,6319547169842 |
67986,3869975609705 |
42444,6547074140981 |
53425,9664314934053 |
78293,6361300735735 |
48664,6211962928065 |
2023.01.30 10:20 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5148495650,942 |
92633255246,826 |
| 2 |
www.google.com |
2932235534,510 |
20226855996,160 |
| 3 |
youtube.com |
4097807417,61 |
43226265535,658 |
| 4 |
linkedin.com |
9148595883,605 |
34623929440,771 |
| 5 |
apple.com |
7709595124,312 |
14776420361,708 |
| 6 |
play.google.com |
8585562278,179 |
33531906317,770 |
| 7 |
microsoft.com |
7702837899,61 |
15747611691,254 |
| 8 |
youtu.be |
9435079261,791 |
4970033980,459 |
| 9 |
wordpress.org |
7317830753,977 |
28352504643,26 |
| 10 |
adobe.com |
4855672992,486 |
18452878111,896 |
61679143644869329,
46113281883299353,
89885903289541601,
99235627148300417,
37957335915416481,
6926366360858084,
3475806117057801,
32856146804988385,
99591558985412129,
3844365663826466,
63221472920849921,
51770865498110649,
78032619459554561,
9381492109969259,
72724406467750673,
81239303201436993,
54178270092234017,
56543226027861241,
50533500639721753,
65134917013347153,
25722752930596473,
44318604422733185,
55905230715870857,
38692132104188201,
35426190216094257,
34089347673580053,
92216612631455057,
59472425328567625,
40131741575896737,
96861212281510241,
67770213726907969,
47259698202833537,
5453100567683579,
66012657247483729,
59581777406856417,
44477437762543561,
3208857728168369,
14503089431673289,
65970793459564449,
14610878145322205,
95731719397008417,
44646812602878,
34560439037159085,
58197564166039233,
28370989672839641,
87548328749835489,
33159291930496693,
18089687218889597,
38610951229929929,
94598993705585601,
15249918820336463,
83497259020805361,
27872473699972033,
77572864992544049,
51195570081472401,
95240250835195185,
40883968956768513,
34875621506944301,
54801969882100825,
50136588700115681,
48131962167099121,
79314162954688081,
72492944402620193,
19903646642342209,
81506194686517121,
9296624315902591,
53579071909189225,
15214890055358411,
90794231835752721,
75294812815263873,
84971498185768721,
88917091395705937,
65819961344823241,
1299875229597092,
16865898668766023,
3794890781864525,
89121381379663953,
46289114980027081,
80512903956696385,
72718221461400385,
80695402063429361,
58775212196633217,
74808729114010929,
15726019581779839