Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2192173483782 9972882643343 8341768905521
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
19066,4776567756199 |
14229,8349684281275 |
23184,6757221193985 |
6427,3268113425002 |
78703,8338765613735 |
29196,1373127331026 |
2023.01.30 03:36 |
american express |
77273,3222062168643 |
60613,6537884473801 |
37304,5046769334004 |
66223,563365132548 |
95672,9204290951603 |
19417,8069827170112 |
2023.01.30 03:36 |
amgen |
40258,8580238032155 |
26314,6217928836123 |
85532,973157612607 |
83496,459664142691 |
57498,9772306797095 |
88094,8068088516593 |
2023.01.30 03:36 |
apple |
65296,9451978970320 |
13363,4399803201668 |
77908,4255796084181 |
57730,5517985876650 |
74779,1834166250192 |
20559,1208171905019 |
2023.01.30 03:36 |
boeing |
68810,8678072118201 |
17716,6448119613342 |
78824,3713186862879 |
45180,1908118422144 |
22935,7149335490540 |
81261,846545570530 |
2023.01.30 03:36 |
caterpillar |
81225,6475551784970 |
13063,3872218476609 |
62479,115558137186 |
19404,2777386573144 |
95676,3276508934796 |
71772,7358281696216 |
2023.01.30 03:36 |
chevron |
75324,2950120316819 |
28763,5010163276457 |
47843,4932137923316 |
62184,1665222155862 |
36103,7989872223698 |
81134,1492573115975 |
2023.01.30 03:36 |
cisco |
17031,2631288557314 |
34007,3996483986266 |
97807,1526738805697 |
48431,7903117160313 |
80023,6149239274674 |
17754,4250149172731 |
2023.01.30 03:36 |
coca-cola |
62648,3715642634780 |
70276,5832334524021 |
69922,4204725525342 |
31907,4524456593209 |
71549,6066883793101 |
95347,1939132413827 |
2023.01.30 03:36 |
dow |
9991,5752955051139 |
36044,4609231762589 |
37429,1717696343549 |
61019,5445886366070 |
43490,9502496425994 |
94424,4129608958029 |
2023.01.30 03:36 |
goldman sachs |
10293,4285399909132 |
20328,9031525822357 |
4347,3808061755263 |
32817,6699436600321 |
75238,309210740962 |
25318,4515855964274 |
2023.01.30 03:36 |
home depot |
45140,5722387344577 |
90404,1668782113120 |
17893,8574932427146 |
36080,2788292854094 |
43279,7212269101292 |
73976,8070714757778 |
2023.01.30 03:36 |
honeywell |
89300,3499329504557 |
35167,3278950350360 |
30019,2958971476183 |
74086,4031061162241 |
72444,9441285426729 |
30626,7679010573775 |
2023.01.30 03:36 |
ibm |
32494,6344261979685 |
43785,773051576689 |
66535,6910218298436 |
52890,1167408991606 |
26327,4329220098444 |
28362,4421876780689 |
2023.01.30 03:36 |
intel |
29042,6444105636329 |
72102,7232040008531 |
36564,4607694256120 |
53028,2586340187118 |
81071,8819355890155 |
58653,1108849691228 |
2023.01.30 03:36 |
j&j |
17784,3273849850521 |
51400,9022698751651 |
27152,8202497838066 |
67018,5964482463897 |
45468,1080156499520 |
67376,1200232543052 |
2023.01.30 03:36 |
jpmorgan |
79904,2026441586204 |
23677,622980440967 |
63557,5203832644038 |
50449,9259814214893 |
16480,2255026861094 |
64919,5304313022644 |
2023.01.30 03:36 |
mcdonald’s |
68628,1794608989731 |
78907,4969744882547 |
6140,3755943751894 |
60786,2392292246223 |
70298,1218505431898 |
14150,9744928879664 |
2023.01.30 03:36 |
merck&co |
94211,8116700327956 |
57095,3967763092369 |
91969,2446945393459 |
51680,7187231630087 |
44734,7535637170077 |
78103,829048668966 |
2023.01.30 03:36 |
microsoft |
27395,2855069297366 |
889,4387408103794 |
51101,6580717111938 |
96918,1972817280330 |
83754,7582374340855 |
69426,8989290986211 |
2023.01.30 03:36 |
nike |
13384,3021156736650 |
13816,8368111695163 |
42397,2796574239620 |
81131,3660665443168 |
9133,3822451923043 |
76285,110131399707 |
2023.01.30 03:36 |
procter&gamble |
62694,2796424170957 |
72974,742784300820 |
3321,5107575110160 |
15719,3071531159804 |
79627,1660695858300 |
74590,3072740570643 |
2023.01.30 03:36 |
salesforce.com |
82415,7150660394691 |
50456,6616739081219 |
47331,1988120013848 |
56061,6071352828295 |
50093,6987613304519 |
44395,9248938923702 |
2023.01.30 03:36 |
travelers |
97842,2552505098284 |
29097,697462116369 |
63750,538032902405 |
8076,2644354342483 |
33345,8104956550524 |
33872,3666518414394 |
2023.01.30 03:36 |
unitedhealth |
32126,4958971617744 |
67381,1175176072866 |
66197,4196988842451 |
42480,4861080450938 |
13477,9293474494480 |
14779,6080683972687 |
2023.01.30 03:36 |
verizon |
12816,7083849604242 |
21521,6290871258826 |
40715,6591501324438 |
55399,3855650457554 |
91441,8449414549396 |
45532,5518963453360 |
2023.01.30 03:36 |
visa a |
89875,5360706089996 |
81634,2321904525161 |
34657,1550456443802 |
59885,6678194305860 |
65095,2726472523064 |
78534,3129095537589 |
2023.01.30 03:36 |
walgreens boots |
69235,2101287022234 |
79902,8271110607312 |
13948,9467995525338 |
43518,2676356025041 |
65519,6503831385635 |
89673,623308042996 |
2023.01.30 03:36 |
walmart |
30954,4507037471049 |
44790,2239339137450 |
29565,9032071074471 |
77584,1943899476901 |
43928,5921620391310 |
42659,7858439809643 |
2023.01.30 03:36 |
walt disney |
74721,254226950929 |
45367,3981504896656 |
29807,2390004498885 |
71107,9904160839506 |
44913,5100776427426 |
81753,5886053042487 |
2023.01.30 03:36 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
6679759166,856 |
14901886136,632 |
2 |
www.google.com |
3200589018,386 |
16044680495,243 |
3 |
youtube.com |
141546145,253 |
80104563199,786 |
4 |
linkedin.com |
651518875,542 |
90501096705,193 |
5 |
apple.com |
2143334942,684 |
31241929811,140 |
6 |
play.google.com |
7435050468,859 |
67025028728,526 |
7 |
microsoft.com |
4453600911,476 |
53123922414,229 |
8 |
youtu.be |
1901270017,780 |
41756212712,859 |
9 |
wordpress.org |
6350650122,567 |
48949217285,956 |
10 |
adobe.com |
9519226384,650 |
19810402347,967 |
99914965545758609,
96803356381133201,
65610212739557025,
75465102400630721,
47257339116185905,
8327641338109971,
56464782357215881,
77672423701733345,
13975543342530729,
22979060234501957,
42294735135510561,
55440628388896585,
57738569378852849,
94145097862929105,
70763422129675745,
13020634837448597,
65861939219757913,
24710140656679869,
25839400524273517,
65449288580566649,
89614996733143921,
6233154237270356,
34628550847992301,
50046139210462569,
84444100363180049,
40538221411406993,
81814551586285233,
25691669574007393,
46931869583204393,
62285588216036561,
10589590668678285,
88373679388314481,
85130214318633073,
7923681847751142,
13259063148871065,
84066354529932145,
47149900393560529,
48953839065507057,
74205086752772337,
30382545478641989,
72025177767500281,
85388022707775233,
66899616690352561,
93392850365489729,
30916459718719125,
31526777986437085,
30984661635011437,
17957580275833607,
32984277466312053,
27084490889683365,
99254232598468657,
49117400543764233,
1450354233384133,
28182584233582021,
97071217931807041,
34304628195241093,
29485896648839117,
22936125099658969,
30772343184798957,
10216999659314753,
72007414046674969,
3194853337481619,
61644235067069529,
19106951681897045,
47033695783466105,
40871853195130825,
57342288037762049,
92692061373963953,
88060493394732481,
34448083303868773,
79439775366336113,
54228107025846841,
88445362402126193,
5311185447499157,
93493207590654497,
80906508537009361,
57271962799131873,
68492697365581993,
5253795487806202,
13544710446149111,
33791091665625573,
98575419653207057,
44405817426741121,
49926021974533801