Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 6135535039939 6840052376502 8575438791886
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
79006,6050747041591 |
37441,1967270364985 |
12670,2511194646359 |
15819,204154388048 |
49711,6355287036859 |
83064,8568675378338 |
2023.02.03 12:19 |
| american express |
94724,4838393647224 |
81387,311803752557 |
7411,8507480947301 |
78474,4543036725373 |
40055,408367160708 |
61282,8415944981389 |
2023.02.03 12:19 |
| amgen |
55400,3837873223238 |
28118,1675521684811 |
6780,1387184625492 |
50760,8578487560154 |
74380,8820085763000 |
5458,8704910096713 |
2023.02.03 12:19 |
| apple |
13313,2127625704743 |
89091,6302362126299 |
84830,7215422182344 |
48711,7955271690153 |
20539,3009662334808 |
82671,2794858166017 |
2023.02.03 12:19 |
| boeing |
15172,6114473640919 |
73379,5522559396923 |
65229,3465996105224 |
39386,2062827451155 |
73039,6750250216574 |
37384,7981794928201 |
2023.02.03 12:19 |
| caterpillar |
81375,8814342296683 |
65603,5575366513804 |
76345,7106040418149 |
42803,8965708469041 |
92337,3189341099933 |
52681,7716578869150 |
2023.02.03 12:19 |
| chevron |
4048,139108109288 |
56719,2458579116501 |
31488,3938926002011 |
52535,4665913730860 |
534,2591332178563 |
1885,6576240453870 |
2023.02.03 12:19 |
| cisco |
60574,4126977506094 |
86391,3361197612249 |
8773,2377417040989 |
13430,9014662569389 |
11918,7903275033460 |
45901,8826187397354 |
2023.02.03 12:19 |
| coca-cola |
50094,8870305698365 |
77919,4242981574499 |
20597,3059966471047 |
19596,2464410080575 |
31991,7631411002949 |
49230,6347845024430 |
2023.02.03 12:19 |
| dow |
15704,176426488907 |
10138,1623736657203 |
27678,1202231883072 |
82000,8825086955913 |
53293,6839045016096 |
21863,6206437116489 |
2023.02.03 12:19 |
| goldman sachs |
92165,3529277113267 |
52211,408221399412 |
14326,9811128773727 |
92345,6441867598333 |
86815,7026304667816 |
6849,741081270390 |
2023.02.03 12:19 |
| home depot |
863,2644409621135 |
32055,3285345719196 |
2759,8128480552696 |
96332,1846157633700 |
83050,646949503571 |
34699,1072665713728 |
2023.02.03 12:19 |
| honeywell |
18492,1669871401974 |
98978,7178390785121 |
85090,2084037237801 |
33849,7725378479809 |
56134,8605927592144 |
81336,7045866497793 |
2023.02.03 12:19 |
| ibm |
84171,7368008675986 |
34878,7098490837962 |
43944,4172583273612 |
78396,4480584487319 |
68170,1045063459315 |
77660,7092813518830 |
2023.02.03 12:19 |
| intel |
91736,7399120959454 |
89390,7478451058269 |
80461,2408865448088 |
85512,9895251854323 |
40788,8448869441636 |
70737,2587653272786 |
2023.02.03 12:19 |
| j&j |
5330,458470545710 |
3131,6146221035161 |
90644,8446631631814 |
31921,7481454503723 |
58147,6679821633734 |
45800,208953660913 |
2023.02.03 12:19 |
| jpmorgan |
8525,2419517450035 |
46896,7669397802093 |
34646,2455468359404 |
47623,2638124926016 |
98546,3701182482765 |
1166,7900659786538 |
2023.02.03 12:19 |
| mcdonald’s |
61101,8667692760937 |
77960,188784785569 |
71166,4869554284961 |
27765,7649468891323 |
53281,3089469815605 |
37957,4392422968522 |
2023.02.03 12:19 |
| merck&co |
15362,6987777464092 |
18739,7350741764531 |
36676,6453822813929 |
75597,4520004009828 |
88734,2249233573676 |
21895,2337921173312 |
2023.02.03 12:19 |
| microsoft |
47048,6951613142156 |
49761,4559291256592 |
6528,5092622092926 |
24600,6762843555771 |
37604,255862688646 |
69517,876877061092 |
2023.02.03 12:19 |
| nike |
51255,9728066409007 |
85264,453441804275 |
28176,2322035883554 |
48459,4353637676687 |
93099,6719742245041 |
17044,2977412450128 |
2023.02.03 12:19 |
| procter&gamble |
31736,9264074866660 |
74975,2046905322932 |
15134,9686818281189 |
43849,6218010382727 |
66385,9360872600228 |
7774,7291227048263 |
2023.02.03 12:19 |
| salesforce.com |
44535,3237252687105 |
40541,8213809551672 |
34932,1005698950030 |
90907,8618532349356 |
7338,7617032569834 |
90720,3551301588305 |
2023.02.03 12:19 |
| travelers |
99391,3917838926428 |
79050,9248881801032 |
6376,9609318710864 |
22263,3811146230437 |
88734,9723710720428 |
58581,386702022516 |
2023.02.03 12:19 |
| unitedhealth |
94106,242878049613 |
66048,6048960424960 |
96038,7382014049218 |
33402,4057245347649 |
6193,7394258077257 |
22711,4112382112071 |
2023.02.03 12:19 |
| verizon |
84000,1361741516740 |
27310,9133722390980 |
89788,1802888615057 |
26851,8917842539959 |
57208,589963248931 |
81668,6358308712952 |
2023.02.03 12:19 |
| visa a |
1993,393018596806 |
1695,9072675537318 |
1168,6027506496758 |
94594,9527258318849 |
62704,6064089969732 |
55763,5874135200866 |
2023.02.03 12:19 |
| walgreens boots |
34462,8916406217032 |
99314,4065370755271 |
63107,2202435452492 |
81778,4710621330888 |
35642,908667328768 |
38444,2542951055803 |
2023.02.03 12:19 |
| walmart |
27116,6529367705808 |
14608,8432283485309 |
71194,9627517941408 |
47906,7318612914533 |
206,4960047141649 |
63913,137265860104 |
2023.02.03 12:19 |
| walt disney |
9876,5850666016341 |
96646,7257938189433 |
19148,5240742927418 |
31321,5360860009678 |
41572,3063453943469 |
94263,467813443393 |
2023.02.03 12:19 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5350759919,346 |
82930901880,105 |
| 2 |
www.google.com |
3764816537,133 |
36025029235,916 |
| 3 |
youtube.com |
7096672925,83 |
10328684142,820 |
| 4 |
linkedin.com |
3398666173,201 |
52296118299,810 |
| 5 |
apple.com |
9576112098,4 |
3106837720,578 |
| 6 |
play.google.com |
8864852554,83 |
21069163131,268 |
| 7 |
microsoft.com |
7819290818,483 |
57012016047,134 |
| 8 |
youtu.be |
1267119321,286 |
46550704772,662 |
| 9 |
wordpress.org |
6307612337,295 |
76668096288,8 |
| 10 |
adobe.com |
4276866396,127 |
92224928691,138 |
2553612831979991,
54915370745584369,
47997703868895769,
18317179521545769,
38926765695214273,
36991741275414825,
97131362929940225,
25376152852550149,
20750214252620937,
58086540736258033,
85279224347323185,
12361736223101617,
933429459109903,
57529495004564521,
5310953687876464,
34555264003574849,
66966473823413257,
30420625116676093,
25290562724694609,
63307393435388801,
24800004484131933,
11400573095306755,
64037332916632297,
67346714949235321,
75505245570093393,
34073160076513889,
49698588857427241,
75545301008969553,
59520921297371385,
64258573297411201,
4339684266597033,
72696441551670433,
88284472050145265,
86270335782319313,
51854871306568385,
77792363241314897,
49876864021644001,
98586243251338609,
25969662331044673,
98701744154095649,
91366213886067265,
62259377865120769,
79209800530225041,
91696821060031649,
70879474887624385,
3562596859410406,
54769231704995041,
46525317290797833,
79376105079427361,
56628738576546313,
82373382383957505,
7885852223262192,
23614038154482841,
46164443343877793,
72405053675174721,
51058608433231713,
77641091728582977,
4836070304736496,
51122665172442793,
95581614179536705,
52488285768777137,
97221299307420849,
75403249496594065,
50311221228912473,
76542269717901953,
86010331008583313,
41361061623319985,
91165898507460945,
368278753012419,
14558800356462599,
82196529395878321,
36544600035995249,
78935395134612913,
16688513476401569,
37913561752066017,
52060200413689017,
11414338694885375,
97659364994615313,
93028116365894673,
41596942814067009,
54910546075552705,
28486038232222201,
21503457101061941,
61246707569807769