Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7704166150652 6948965149932 4967532670126
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
73511,9887781483122 |
46787,2959523010068 |
14897,8301458074712 |
39542,2737237960101 |
35930,8545655515045 |
629,4155622292310 |
2023.01.30 10:52 |
american express |
31613,8807208701037 |
42363,1535738226958 |
747,9279162683525 |
76392,9171160557308 |
29700,9677739967593 |
28674,6917116031983 |
2023.01.30 10:52 |
amgen |
28680,8100522579626 |
30879,572112579830 |
50495,8055371278897 |
82630,2400527242572 |
79432,2941638948396 |
53601,9432836724446 |
2023.01.30 10:52 |
apple |
12431,9314241390676 |
21701,4836034108885 |
78599,2232921430842 |
89917,1021102555097 |
10402,3227864829824 |
25569,1114808069543 |
2023.01.30 10:52 |
boeing |
25071,196032621898 |
2860,5476974588819 |
98738,3153283824213 |
23941,2741719023325 |
12539,5481929229573 |
33139,6303294142709 |
2023.01.30 10:52 |
caterpillar |
35374,1576786320657 |
87039,1480453270488 |
45185,4063871637919 |
9133,5761522296817 |
33782,3083364679479 |
5976,1238009934314 |
2023.01.30 10:52 |
chevron |
53163,9589212811552 |
22592,6356416251511 |
28171,4815953271464 |
74713,5324105154723 |
50120,7757192952559 |
8011,4885758492165 |
2023.01.30 10:52 |
cisco |
9105,3195170364343 |
76275,2164283189923 |
86771,941309118644 |
84676,2214400102385 |
25181,7171398717911 |
36949,7036520713009 |
2023.01.30 10:52 |
coca-cola |
12353,4608143372462 |
27981,4613383384422 |
76916,3395599415526 |
58514,3007794171572 |
29849,8110505808145 |
93643,5801889868454 |
2023.01.30 10:52 |
dow |
29265,6835434744135 |
11260,7938444977627 |
45927,1927074766718 |
28243,5503104482778 |
51223,451680985280 |
76674,3799344729633 |
2023.01.30 10:52 |
goldman sachs |
13930,6134965005331 |
60138,3911085547880 |
33064,9708598214202 |
9477,4541634079069 |
43168,3745649270714 |
91551,2008249643259 |
2023.01.30 10:52 |
home depot |
71413,5006410782226 |
50161,126060917974 |
31170,4380254237913 |
59280,6043375669979 |
12157,7053945814260 |
39819,5808316688054 |
2023.01.30 10:52 |
honeywell |
89811,6806024122052 |
13115,4103265721351 |
72578,8978808843531 |
79027,8650695220568 |
51138,3916355287657 |
25618,8420137572103 |
2023.01.30 10:52 |
ibm |
36250,3509387033992 |
29618,7941695093178 |
72551,2116789114662 |
99500,4396284995601 |
71232,4965988555924 |
45224,240116487258 |
2023.01.30 10:52 |
intel |
93463,450296709314 |
62835,561931780540 |
75043,265312809498 |
63703,6485263109208 |
70714,7681669639424 |
5886,4329042048194 |
2023.01.30 10:52 |
j&j |
66605,8491139286198 |
29798,1774252331816 |
24075,5541518037208 |
1944,6032448080369 |
90510,3156161555090 |
39742,6305941380561 |
2023.01.30 10:52 |
jpmorgan |
52730,3924087909982 |
7023,2396150566638 |
88901,5224572294392 |
26363,8236319264398 |
56749,8919759215788 |
87983,3179111531936 |
2023.01.30 10:52 |
mcdonald’s |
91851,5168499518186 |
96644,6256408961490 |
28502,252903476358 |
5855,9510647645221 |
87441,3565188278445 |
12849,1151537336410 |
2023.01.30 10:52 |
merck&co |
91068,1479289885611 |
71840,8157611391508 |
46355,1158128590324 |
44636,9908402115107 |
50823,5165779152886 |
23046,3972292970866 |
2023.01.30 10:52 |
microsoft |
3904,4940819740296 |
22087,6065220455640 |
38606,1006863284857 |
92444,3045650981367 |
61754,8908706628718 |
93021,9025531960652 |
2023.01.30 10:52 |
nike |
91617,9887510957197 |
85362,7905652867631 |
34527,9821079587564 |
90572,2559405560606 |
13004,6241175625474 |
7171,5935820913874 |
2023.01.30 10:52 |
procter&gamble |
73994,5180569728837 |
58443,2481520725415 |
3464,8148775715381 |
64539,736700328999 |
30896,8662425936200 |
68020,6950174411759 |
2023.01.30 10:52 |
salesforce.com |
96693,6046252772213 |
99959,5844652024098 |
49550,9297885340639 |
48702,4116569510662 |
91854,3406363595278 |
20223,2638095542789 |
2023.01.30 10:52 |
travelers |
32275,1079412591644 |
51976,4527812656016 |
73206,5914518055507 |
4637,4719892437570 |
10951,6307856603526 |
72015,1441436666064 |
2023.01.30 10:52 |
unitedhealth |
44567,3655226863921 |
21782,7546227774583 |
23177,8980057784357 |
44965,1986942021177 |
50264,4492227579467 |
78316,9981269966811 |
2023.01.30 10:52 |
verizon |
37902,2701778030023 |
40979,2975509227254 |
61082,6120061860420 |
56137,9335584808141 |
71995,811105873436 |
38634,4520062673837 |
2023.01.30 10:52 |
visa a |
67257,4327031038702 |
92400,7820711717941 |
6349,6441368279048 |
92622,5091519961134 |
966,1440285383724 |
26378,2414247943089 |
2023.01.30 10:52 |
walgreens boots |
4204,7134149922058 |
44012,5446653733962 |
16264,2232784009539 |
54280,5416490426288 |
49346,9525763178245 |
83920,1042703669519 |
2023.01.30 10:52 |
walmart |
56459,4005604423583 |
3783,2845299495385 |
48168,4241685946472 |
73654,1542334230617 |
85688,6605317285285 |
93631,9203604627401 |
2023.01.30 10:52 |
walt disney |
30467,8625194332563 |
42952,3143280707300 |
655,6932872324251 |
55576,485822893680 |
40671,9958718614653 |
59325,5693399747834 |
2023.01.30 10:52 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
3674299419,411 |
22118960601,502 |
2 |
www.google.com |
3439896834,639 |
38720590249,115 |
3 |
youtube.com |
2965157419,802 |
66029407550,223 |
4 |
linkedin.com |
3602494011,790 |
92844988220,600 |
5 |
apple.com |
1725683818,663 |
4020401836,832 |
6 |
play.google.com |
6261680020,401 |
91676682560,502 |
7 |
microsoft.com |
2747156965,550 |
30207358953,206 |
8 |
youtu.be |
9260695256,164 |
12434711541,294 |
9 |
wordpress.org |
5748292832,346 |
79482906173,919 |
10 |
adobe.com |
9842638975,183 |
3370622080,281 |
69400029629468921,
34359061438590289,
43123310618102553,
65612652292475105,
98340733395889409,
72002148581668737,
40419111447408793,
65889356611296537,
52351982938125729,
87967270845547313,
98895811336115009,
26229163864627481,
96800123760476705,
31875873263925313,
21481682639569045,
13337741512805225,
10232159635052085,
39237526338547473,
42017134511843321,
62740818690508609,
53592607518658041,
78775654919445521,
56887591257691385,
89372037257999185,
31126111326739193,
77985809743404385,
94656525691971185,
63471406185999513,
22326034214347601,
6460269633680583,
55301116639748217,
34689429122954609,
67494814144447449,
18888746574521065,
78777134139090785,
49869816657155753,
16372532537207009,
26381460623815657,
73310483107343313,
82499697990715505,
93092805985361345,
34458517096936705,
64700481435284017,
79205981129780417,
93277202732861041,
30834232503548265,
5464261956512929,
14111595693975689,
39450617088004945,
82471024850383409,
14629907533526421,
50597492884844545,
60986313084140417,
4262563912197948,
92732451390475041,
38733390672132377,
47247769730165601,
73574589053168897,
71121831098571417,
98974766815081233,
38446820992976425,
12977353250607849,
95332660945132369,
16870159097015859,
60089291259646417,
53011029306799177,
31682025454938413,
5721638957038523,
80587475746870049,
26965134777128697,
96746464818716049,
59145184559747577,
38890433218330145,
55942485714331273,
85500343842431905,
74411298194900161,
84726251848042017,
67858247784897689,
14477600436657669,
14842190872877837,
84069590875878929,
49286090582609177,
71461742371320729,
8419954916462303