Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 7655793335289 6925611714833 7189019098878
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
78797,3239765870385 |
93976,7274735043757 |
55329,9952427432873 |
17314,1763430754655 |
21633,2057495806367 |
63521,3325963774696 |
2023.02.08 16:06 |
| american express |
62796,3991081365385 |
67667,5111857275479 |
71341,8480631532148 |
95558,504590128549 |
36876,3742696316913 |
76692,2489619539120 |
2023.02.08 16:06 |
| amgen |
4915,8569504981861 |
73973,8147255307995 |
54952,4586302060634 |
46713,3374780216255 |
78261,4068805570715 |
6496,3358934917488 |
2023.02.08 16:06 |
| apple |
40213,2380856615492 |
51224,6184502951801 |
44384,1474376870320 |
95105,717934374698 |
54655,6277150069364 |
58298,2599514788017 |
2023.02.08 16:06 |
| boeing |
47578,5385547420010 |
31042,8445328106173 |
91283,773254493252 |
9350,9619705709629 |
93428,8332230607048 |
77670,4837876176462 |
2023.02.08 16:06 |
| caterpillar |
29186,2438234188594 |
82127,744600598701 |
65071,8862171652727 |
41036,528272772208 |
12431,9225901197643 |
67128,5681380694733 |
2023.02.08 16:06 |
| chevron |
7003,6223242455163 |
63994,6165736308322 |
25004,2229106724263 |
87653,7258174126037 |
76147,1869356012904 |
57036,6742897885852 |
2023.02.08 16:06 |
| cisco |
26427,6638449877501 |
63627,1985369985924 |
49707,4129564617761 |
68233,7889213152230 |
65678,5035902555101 |
86339,3074838574976 |
2023.02.08 16:06 |
| coca-cola |
38981,2737349276431 |
36032,5141102480703 |
19633,315887071193 |
8225,2663528542035 |
65392,7221798249521 |
88293,9039522050880 |
2023.02.08 16:06 |
| dow |
94510,7594515951351 |
62977,7065559118055 |
94639,2001198413782 |
38085,2106482479722 |
86397,171060608700 |
40919,3610328780488 |
2023.02.08 16:06 |
| goldman sachs |
43007,915098632686 |
14996,868424037472 |
59511,133355692961 |
39433,9849075400271 |
28708,7546373959631 |
49902,4833955443465 |
2023.02.08 16:06 |
| home depot |
78623,5812661056407 |
74975,4401390561834 |
30345,6326748840511 |
34410,2485364279710 |
39213,9738608798944 |
95510,3385136765428 |
2023.02.08 16:06 |
| honeywell |
17399,3359380410985 |
54917,379455508665 |
35305,9583471710794 |
39898,7831066246145 |
4986,5489326231182 |
86995,6449571535923 |
2023.02.08 16:06 |
| ibm |
56227,2642752900720 |
62987,8493386893534 |
1892,1288824817166 |
33274,8051387900487 |
71015,824826322496 |
24528,135945184157 |
2023.02.08 16:06 |
| intel |
71516,5893691079692 |
26214,1072839964182 |
56323,2172232866288 |
44580,7372107096017 |
55317,9949595974759 |
77516,9062054296956 |
2023.02.08 16:06 |
| j&j |
95331,1741346898489 |
68932,31638033689 |
72307,5592610836030 |
64813,2853355053813 |
82354,2779856505804 |
13468,8424490601756 |
2023.02.08 16:06 |
| jpmorgan |
40687,4674084284343 |
64759,1170167196543 |
54990,8928656969220 |
13062,2650485779159 |
48224,3927421849221 |
37234,454647932202 |
2023.02.08 16:06 |
| mcdonald’s |
60997,8181302472950 |
78268,1631267997437 |
81309,5578317632899 |
6934,7663966133260 |
73197,7586442842149 |
76957,4550337665715 |
2023.02.08 16:06 |
| merck&co |
31791,4176813736558 |
74037,1414417419583 |
69567,8750434671529 |
98390,1025351565332 |
34246,6314786528238 |
21956,8923429572024 |
2023.02.08 16:06 |
| microsoft |
52435,3501631147229 |
15740,65791546368 |
74291,5297241094523 |
5205,3528707716615 |
34786,8347194506787 |
51600,1609442015179 |
2023.02.08 16:06 |
| nike |
39256,5853298008442 |
92735,1245176680387 |
34398,6969012320042 |
57956,6618794533425 |
11459,3199207070284 |
80333,8102496303618 |
2023.02.08 16:06 |
| procter&gamble |
19497,7872119979002 |
91279,5374160706997 |
41870,1323366635480 |
42976,9430350004696 |
48250,5871505630203 |
94962,2254050783813 |
2023.02.08 16:06 |
| salesforce.com |
11688,16581034288 |
57828,4647290292196 |
83638,942734214478 |
62568,2289287685417 |
67961,5530140455813 |
35345,235773082823 |
2023.02.08 16:06 |
| travelers |
24992,9329978716560 |
68546,3644978837111 |
25292,4887779573910 |
17475,4478827533313 |
27599,875323009678 |
98530,6946806060151 |
2023.02.08 16:06 |
| unitedhealth |
21987,4150578519330 |
63772,7023687437177 |
221,5873297615909 |
92778,1190830874257 |
58899,5060496726074 |
58382,4253654195928 |
2023.02.08 16:06 |
| verizon |
60033,2094853473828 |
65430,2799263168127 |
76250,77406251804 |
30351,124146710150 |
94074,9889603871853 |
37692,1936570755207 |
2023.02.08 16:06 |
| visa a |
47774,5516600687989 |
64154,7537282998674 |
63920,6268386533484 |
44841,8590613352135 |
4190,861245123670 |
56144,441049207002 |
2023.02.08 16:06 |
| walgreens boots |
67346,4892039010302 |
16319,2624421394431 |
99526,7470001252369 |
68781,5955766681582 |
95649,3421017471701 |
87551,7189848665149 |
2023.02.08 16:06 |
| walmart |
34985,1790066105314 |
73140,2905808691867 |
16797,1083120927215 |
48424,6457053422928 |
65998,1257777744905 |
39944,2991645317525 |
2023.02.08 16:06 |
| walt disney |
75262,8478425480426 |
15823,7945129335858 |
93397,7196559458972 |
83862,6074213343673 |
20886,18058633432 |
86987,2041134210304 |
2023.02.08 16:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7655602019,274 |
88436059049,735 |
| 2 |
www.google.com |
8729851055,952 |
7019423647,445 |
| 3 |
youtube.com |
9151052712,996 |
91086604959,794 |
| 4 |
linkedin.com |
3112542723,447 |
13519752119,334 |
| 5 |
apple.com |
9987488403,150 |
26425969229,386 |
| 6 |
play.google.com |
5749328314,128 |
73455041461,189 |
| 7 |
microsoft.com |
8566233772,153 |
27079879167,888 |
| 8 |
youtu.be |
7948772805,959 |
42845231202,561 |
| 9 |
wordpress.org |
2319517802,313 |
29479529337,105 |
| 10 |
adobe.com |
2644470633,365 |
54979331280,180 |
46065936237573625,
67177257500588897,
10805622115731241,
90627070050686593,
26970281824469569,
83207781333476305,
2603410743176938,
25359004642814397,
29109705798327925,
97322425479069361,
56965292245149617,
48181015346199273,
82845703046768897,
14691288815811277,
13654035190120341,
55396486353129153,
29932392248883845,
50472157495096329,
23118056496605277,
66452512564137577,
70247596874833105,
89785005291923889,
51690120529383425,
90685705048963425,
29264070978388193,
5785663658753038,
41374304285272953,
74475945718586449,
12641382915899159,
43564663408324121,
21813756832852961,
86015389626845713,
21534893708303573,
92484163539484145,
77586774667724961,
94741288525983697,
8596970047801734,
20685379207134249,
99670303799211985,
41086916951462625,
99379214830696577,
15163738001137973,
839259661734105,
64973526448011401,
78806918300688273,
39776060730218889,
7499339710921050,
52366824308410289,
62278997479006649,
73687183624133473,
3787663951516152,
87700143735855825,
52954766014590857,
72671724623069169,
19756607245653869,
81559444591403009,
60631222184747457,
59889341192319993,
86362866312265393,
74951124470680961,
33401057543233037,
65790459839627145,
40518635604530577,
69934630673378705,
63008271995931865,
42663405276834969,
12050286494195463,
79180569993332033,
38749072002246977,
17630122322589161,
65610936190932993,
77641501324251297,
95912749506533153,
87712640268728145,
62393710203468801,
47445400478318337,
77390949940308929,
36695165047422049,
31393144465982913,
20707218674942853,
50251610064879057,
61197352455928921,
93734173011034721,
27306949067860841