Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1142644234933 9520587571897 5769337518141
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74201,3939233650454 |
40858,7980984216556 |
5878,8105542315171 |
69009,550780827180 |
4241,7000551586971 |
28285,9090428431519 |
2023.01.27 13:24 |
| american express |
18739,8627870050259 |
61620,7753274976276 |
14297,5231632655487 |
36593,1795503962786 |
37842,7207707427443 |
78264,37729218603 |
2023.01.27 13:24 |
| amgen |
90940,9296133858152 |
99256,236598076299 |
88168,5694914469496 |
64530,6236745091156 |
96342,538711356931 |
42178,221876464785 |
2023.01.27 13:24 |
| apple |
86443,1118618035689 |
7727,9068326801062 |
81192,3601116957143 |
81588,9993052077480 |
22290,4320726958104 |
77464,3658606857062 |
2023.01.27 13:24 |
| boeing |
95524,1405609021895 |
54542,3336492539384 |
86134,3280479125679 |
33743,7707270290703 |
25767,3299798713998 |
79439,1393334413879 |
2023.01.27 13:24 |
| caterpillar |
89948,4396822405980 |
76301,8628861303442 |
49356,1847808817402 |
88508,3579787439667 |
29665,9623395060190 |
26482,1085596480407 |
2023.01.27 13:24 |
| chevron |
32246,806869473309 |
10787,5453499029391 |
51276,8824975616299 |
91122,4679956045002 |
2306,4566216706299 |
80165,8843901092187 |
2023.01.27 13:24 |
| cisco |
78467,1390670351685 |
65512,423308815808 |
46905,4495039754548 |
18167,3685182249174 |
88919,9446722744033 |
23141,3827395932749 |
2023.01.27 13:24 |
| coca-cola |
12946,1164781320841 |
74072,4260958419182 |
7882,55297617801 |
53466,4012688398362 |
8622,6425203466788 |
94662,5989763527178 |
2023.01.27 13:24 |
| dow |
52502,8578293318861 |
6698,5480763725937 |
31446,8686168161221 |
43247,991205861792 |
769,875836210326 |
14146,4767307578587 |
2023.01.27 13:24 |
| goldman sachs |
53709,3231157916599 |
84525,4262738130056 |
26779,766533380375 |
80902,3972412222066 |
19314,5497317439877 |
82334,2719491082244 |
2023.01.27 13:24 |
| home depot |
55527,3579925550148 |
67322,6414782148786 |
52,6198366917670 |
24046,5255308100023 |
47767,3074265252799 |
7361,7921170266346 |
2023.01.27 13:24 |
| honeywell |
17605,5060736653395 |
89124,1837271931582 |
59366,326890815050 |
66046,1307448828593 |
35581,5057069342584 |
55702,6235929392279 |
2023.01.27 13:24 |
| ibm |
58237,3660321026110 |
2084,7754917428829 |
91577,8441712260247 |
4745,4710253523663 |
20217,7206587996334 |
11251,2026766827330 |
2023.01.27 13:24 |
| intel |
34050,3529581353069 |
72821,8181615155191 |
66039,8018146762625 |
61028,8364280024544 |
30789,5015161554330 |
2016,9015456279740 |
2023.01.27 13:24 |
| j&j |
53421,6806131466292 |
3230,8900101101026 |
18633,5893092071638 |
51361,7686803536490 |
95535,5344372112304 |
54418,8711051568389 |
2023.01.27 13:24 |
| jpmorgan |
37861,5916129476391 |
34214,5807722187602 |
31228,4546340773814 |
78345,6527672391385 |
80760,5116563946941 |
47093,4679768737406 |
2023.01.27 13:24 |
| mcdonald’s |
31348,812072972768 |
30441,6213594125584 |
58273,3245600718074 |
52291,1169286901132 |
518,5551955518313 |
694,1914932997898 |
2023.01.27 13:24 |
| merck&co |
14451,5205418500118 |
96018,998460692354 |
5498,5043457499706 |
97096,4335874984973 |
9596,3130817362108 |
1436,4082304453478 |
2023.01.27 13:24 |
| microsoft |
76772,7978086192161 |
6100,5753080262803 |
30947,5319264396094 |
4329,6229360853322 |
61314,3476897762158 |
24430,1958571900614 |
2023.01.27 13:24 |
| nike |
67225,7672005388886 |
31279,6774230669253 |
32240,3197246803903 |
86892,4669008497149 |
84027,8290900201537 |
56675,8952455916442 |
2023.01.27 13:24 |
| procter&gamble |
33344,5376981459559 |
32884,4293944677339 |
85078,3431928078644 |
83763,6184956957587 |
14101,8986225984991 |
19381,4504664414563 |
2023.01.27 13:24 |
| salesforce.com |
43055,2370886225254 |
7341,436827754602 |
58478,3176980246790 |
23954,2570282472298 |
8490,5523258456961 |
93446,4072946542874 |
2023.01.27 13:24 |
| travelers |
87206,8033676808700 |
87420,7123170569540 |
63246,4409424238839 |
60757,9658934711479 |
97865,9363957392052 |
39529,8294204520062 |
2023.01.27 13:24 |
| unitedhealth |
27959,2329128524289 |
44792,4205899746158 |
13154,6417198698037 |
87106,5620844895021 |
87881,9444589428604 |
60577,4635868915357 |
2023.01.27 13:24 |
| verizon |
26216,8453072304838 |
72062,3470555315726 |
39764,6550664529205 |
75436,2696836022661 |
45844,6285456907936 |
98201,908918348142 |
2023.01.27 13:24 |
| visa a |
6949,5895633082837 |
5679,481286845170 |
52596,4520732448437 |
87755,8055475950242 |
68499,3254652842880 |
22614,8165215486661 |
2023.01.27 13:24 |
| walgreens boots |
96719,971939861775 |
37861,8459936468862 |
4166,9843733031303 |
30959,3038098975085 |
82969,301956771873 |
65087,2273136097938 |
2023.01.27 13:24 |
| walmart |
68527,4052156154067 |
49700,1436962638982 |
3377,4789978717454 |
23459,1032494208776 |
6857,2913734046743 |
15138,5945202279836 |
2023.01.27 13:24 |
| walt disney |
74345,289272419177 |
40007,4284327472561 |
35440,6262053931132 |
24496,3215776807629 |
72340,6235603345559 |
16758,7650523092598 |
2023.01.27 13:24 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
314644967,10 |
46581833717,495 |
| 2 |
www.google.com |
7773910985,97 |
54404884717,254 |
| 3 |
youtube.com |
7678089371,689 |
41866882099,955 |
| 4 |
linkedin.com |
3798778928,383 |
95282015065,29 |
| 5 |
apple.com |
9975708374,184 |
66593014263,805 |
| 6 |
play.google.com |
3223403395,692 |
15787220141,520 |
| 7 |
microsoft.com |
394658922,669 |
45105072996,862 |
| 8 |
youtu.be |
6775135370,410 |
29620136973,709 |
| 9 |
wordpress.org |
4186804835,763 |
20390676242,197 |
| 10 |
adobe.com |
8580893921,748 |
44937229204,626 |
86804111301898961,
81673125550150865,
53275903780013321,
24811095977202057,
51114389067515729,
3832694934681059,
21001459099352361,
24180871108546853,
936552416533232,
55554724298417569,
39918375620618465,
83767343172803521,
46843203995376825,
1929285610094667,
48311730613932017,
65324101271107793,
22513007279485465,
60169854201376441,
31518601672723889,
47387572051957249,
90195189183577889,
2867272635921837,
7051746407523752,
99000018881633873,
37346382392570377,
49887593649327753,
81007270934060209,
93385104415938257,
37029438233003025,
49489239929243921,
59833508590236305,
20457010855898261,
61810568068176505,
58135426975786689,
65607815282419321,
75962160481140017,
56743266060948369,
66999652795493601,
5877576908096672,
71783311292529105,
20554414903745057,
20488717406988145,
55325841763988137,
29412160813808441,
9188211895525457,
77696448937058449,
93714741989970209,
51368236402049665,
78780324850231409,
48854479799047113,
15026662405580283,
191144645214081,
3646073490381242,
35564940935000777,
33190469164401293,
52747609745711089,
29019157169386745,
55306569952517745,
87110149022191761,
76700279023498305,
63620131602510809,
65320081403478985,
52550187753513457,
12860183697193863,
26191981183364989,
75718652782961729,
86531303822994241,
12988572102040053,
43100594915449617,
99701027758419521,
55901765311136841,
30035948194563389,
25684964703395965,
69265921507030729,
70061248959973457,
9093474643304945,
362928491085768,
91016254201531409,
91101873898878689,
84243628848344081,
65591101394966249,
58512498717755081,
35872079152613881,
42299782577902081