Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2849496519194 8909600260668 8581511476078
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
66891,391237679869 |
33636,2392303710804 |
37524,6188179817983 |
86425,8400899684057 |
12338,4517357763835 |
79280,2714633499273 |
2023.02.08 13:07 |
| american express |
37754,9537518266589 |
98040,2779530901462 |
99927,6428260062822 |
25426,1561334561557 |
96602,9553605923430 |
75349,9738589725458 |
2023.02.08 13:07 |
| amgen |
28998,3322519296781 |
655,5749234058895 |
22322,8646969823167 |
32711,8921218495816 |
90383,6634627575987 |
13136,2790600252338 |
2023.02.08 13:07 |
| apple |
28229,9955976977945 |
11915,4056583247148 |
44734,9119404195808 |
67713,8248681123369 |
86570,6575176091865 |
10283,8649600194768 |
2023.02.08 13:07 |
| boeing |
30035,3570795119741 |
2110,2663582516835 |
31245,7745797638782 |
24022,6024138582871 |
10684,2467630589381 |
17734,3300436493010 |
2023.02.08 13:07 |
| caterpillar |
11147,5044456808828 |
22217,152807920240 |
16791,3535177195445 |
29435,4501891783439 |
34912,4134908113629 |
85585,7964488915168 |
2023.02.08 13:07 |
| chevron |
32544,5329691781663 |
62132,1911234776490 |
19049,7241382068024 |
5609,4908304028214 |
8122,771769732237 |
75719,3936578235589 |
2023.02.08 13:07 |
| cisco |
85176,9974058787339 |
99608,9585884311237 |
24417,1734089464881 |
28864,3556289793924 |
67786,5107975797728 |
37091,8457630663179 |
2023.02.08 13:07 |
| coca-cola |
86432,6652505886741 |
29596,2134307171219 |
7875,1517997477204 |
988,4041726314463 |
68477,6311966129579 |
59530,8752557132394 |
2023.02.08 13:07 |
| dow |
35534,6513796062209 |
36609,4365525390022 |
72856,1232747710310 |
83022,5803133174778 |
12069,8262820444070 |
53891,3648495879025 |
2023.02.08 13:07 |
| goldman sachs |
99970,8275338294916 |
72048,6775456187316 |
33834,913883387112 |
52331,2026467095130 |
75664,8192609297112 |
41608,8353803278879 |
2023.02.08 13:07 |
| home depot |
97107,4259570357390 |
23956,6558296037838 |
5716,8348490684294 |
53109,4124884689227 |
48623,8971714340151 |
84905,2147852550261 |
2023.02.08 13:07 |
| honeywell |
2045,6792513704859 |
79510,1411268552766 |
50554,3340003211052 |
50598,5052244067193 |
16154,2264550109394 |
18278,4998655607924 |
2023.02.08 13:07 |
| ibm |
31785,7060787109659 |
70252,744822779671 |
52534,1185896969401 |
90987,4964003185742 |
54455,1494155656547 |
15223,6017003823072 |
2023.02.08 13:07 |
| intel |
98427,6833152403124 |
1419,4704933091999 |
58049,8632298596204 |
68528,6009328793735 |
54249,4803771367297 |
74206,480146454648 |
2023.02.08 13:07 |
| j&j |
81438,2480361787603 |
55324,9759116093629 |
47450,7360090781004 |
47578,7923345398158 |
44209,1782894404606 |
86682,9674274297432 |
2023.02.08 13:07 |
| jpmorgan |
29688,7766794241034 |
46383,8414258705453 |
92610,6160576716066 |
44313,9103596238420 |
29938,4573151045479 |
38086,8798595862464 |
2023.02.08 13:07 |
| mcdonald’s |
32055,661314977333 |
48080,8630261942745 |
54651,2228522007354 |
91105,3608860932291 |
47089,4642798923888 |
33680,9453795696609 |
2023.02.08 13:07 |
| merck&co |
20029,8125748727471 |
73772,6423767595552 |
99087,6045309277252 |
60981,2877434506082 |
38122,736319385469 |
12917,3073053415865 |
2023.02.08 13:07 |
| microsoft |
68969,5722955744714 |
21767,9890625220724 |
2962,5985178989359 |
86893,3501556431875 |
66465,3497145739384 |
21319,2111580320634 |
2023.02.08 13:07 |
| nike |
57257,1242226781324 |
57205,434551546351 |
58851,9088418278844 |
98884,7887915414759 |
72142,7265488342383 |
43117,7122810138390 |
2023.02.08 13:07 |
| procter&gamble |
33108,409724907950 |
3,7122901137919 |
11461,1291937860661 |
1960,8042940394953 |
70149,2372604208068 |
79336,7311000400223 |
2023.02.08 13:07 |
| salesforce.com |
83578,6622786698863 |
8126,5004277173430 |
1200,2944375216030 |
71159,5845600194298 |
41867,2836298746989 |
62802,71627702565 |
2023.02.08 13:07 |
| travelers |
19248,6168498988264 |
79596,9138884032146 |
34340,2271226132289 |
62617,6744784950279 |
26810,6261938815006 |
38677,3826995338314 |
2023.02.08 13:07 |
| unitedhealth |
75539,4063640641980 |
18700,4568770290353 |
64363,9803501353600 |
18798,4794028052129 |
64263,2692327527330 |
97984,6546220495366 |
2023.02.08 13:07 |
| verizon |
56368,6914162719623 |
23919,9823304740713 |
97505,8671972434968 |
98950,1675178492442 |
48405,7854475565255 |
8141,8274458753877 |
2023.02.08 13:07 |
| visa a |
1258,7075756695122 |
50193,2806652742439 |
33377,8886929792353 |
66337,891572195106 |
29506,8503583814018 |
54604,9386815284379 |
2023.02.08 13:07 |
| walgreens boots |
83071,7340113176033 |
41809,4733373224736 |
325,3979148566723 |
12796,5669143451378 |
8934,3671414414421 |
54925,643772757613 |
2023.02.08 13:07 |
| walmart |
23434,5387380644680 |
23190,7183858272620 |
32419,3133013779298 |
54584,3367557912134 |
2088,477560730652 |
61743,3546465993859 |
2023.02.08 13:07 |
| walt disney |
93645,2807858735323 |
44381,2315060957335 |
13115,9898380674422 |
17019,9618527721614 |
72385,5882719582879 |
43520,7270934558474 |
2023.02.08 13:07 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6252303585,861 |
53967780388,197 |
| 2 |
www.google.com |
514196773,147 |
30523774634,870 |
| 3 |
youtube.com |
2484462886,745 |
2778752149,732 |
| 4 |
linkedin.com |
7135437439,530 |
66100397287,453 |
| 5 |
apple.com |
906500360,671 |
34881037986,320 |
| 6 |
play.google.com |
7664822615,582 |
97896701890,205 |
| 7 |
microsoft.com |
2054645210,253 |
48147050990,651 |
| 8 |
youtu.be |
8651738647,205 |
8709107340,491 |
| 9 |
wordpress.org |
652672961,627 |
68721799646,117 |
| 10 |
adobe.com |
7727957243,993 |
98608440487,22 |
1387192681431771,
45062943594530225,
41337900422513489,
63391248276457193,
25210476107895377,
85030659520998593,
93256004201248289,
3860007552430034,
53592036524787545,
5011348146945239,
77662450866773729,
80563964741304513,
22773570101708173,
17618911061435939,
90841102600097665,
95727713638916609,
94980615517124529,
46554540004581217,
31120095402002337,
44700949313119057,
5305090639740230,
39644126966595649,
35176594369113445,
17055056570097805,
12457478046417237,
62805866030976177,
76118175219744449,
30459267552942037,
35602492885664105,
20910889748483897,
67821290949359537,
18671890813857317,
57429260620847345,
99120422452688225,
75172219099476929,
44879927579313521,
73552980599924929,
79038404626771809,
28028189111500981,
97498205862939361,
18159865913912653,
30605596117675305,
3673902666196228,
93169786501675841,
9143042284995319,
65719991084188225,
30719279637560249,
39766239747405057,
49618312716484073,
76697896327823409,
82708033965900545,
5267841601744295,
6101878453046084,
64990589534863833,
80399707425385713,
74615734815597537,
22792867338284853,
92837614519521601,
66286194650456313,
65743165602907537,
88077271357179,
52393570216372609,
15855038585141303,
18955897167325021,
31046472210437061,
90263883164152497,
17231617402285339,
70015520788729193,
79837970994412897,
57463563513010745,
97494905814528465,
58797251759096985,
37300629261881113,
46754543203860521,
37642267299816017,
79016060894355185,
43960865540429953,
68537701480090617,
23569441121071577,
25289255473762753,
83147392189130193,
68370419600978497,
11084863403812051,
23712505539879205