Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 5707172956318 120202763938 2079675970600
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
38401,4554483261891 |
70343,6738811405376 |
87553,4139917427674 |
89260,851984089241 |
50714,3898568693549 |
95842,9580141031184 |
2023.02.07 11:31 |
| american express |
60142,3130980436691 |
69142,1051151528955 |
49205,2673483565450 |
87682,3038373352029 |
35766,8641007905826 |
53169,7619121735916 |
2023.02.07 11:31 |
| amgen |
18014,3364836620167 |
96069,7508569476195 |
34851,1686551929452 |
37544,7325132652186 |
62411,788518157788 |
40640,4996249396354 |
2023.02.07 11:31 |
| apple |
49285,2989915916697 |
58483,9999772002921 |
68885,5432414868847 |
95800,2902601328679 |
85634,6494097472169 |
39538,3483828431927 |
2023.02.07 11:31 |
| boeing |
91676,2721874923446 |
65223,2744154357352 |
13629,1839052387514 |
3633,3164279349149 |
52039,9970152056776 |
6729,8688928396442 |
2023.02.07 11:31 |
| caterpillar |
16568,4427166730166 |
60141,7897739182227 |
52157,78005106189 |
28940,144120478072 |
30680,8742222068832 |
1439,9956405637786 |
2023.02.07 11:31 |
| chevron |
41747,9723805519753 |
28591,2738032247872 |
62180,6812759824098 |
62219,5385484038853 |
95347,2744062463753 |
81297,897517586127 |
2023.02.07 11:31 |
| cisco |
45832,8492914494128 |
40618,9787003858947 |
84631,4734645765275 |
84760,119770537131 |
91619,4489993304015 |
80176,4377497388050 |
2023.02.07 11:31 |
| coca-cola |
45680,911498302594 |
45217,7635919437744 |
96538,4665510356427 |
75924,3828357309104 |
43894,451332041994 |
65664,607218872756 |
2023.02.07 11:31 |
| dow |
72641,2788250236773 |
59928,6798726622947 |
55324,4122341312469 |
76963,115427551792 |
26153,1758041144349 |
99025,1078322357499 |
2023.02.07 11:31 |
| goldman sachs |
64927,8378363670782 |
11981,5654499409721 |
28684,9215602618643 |
320,7436355394312 |
1272,4553614668549 |
50723,9780821292662 |
2023.02.07 11:31 |
| home depot |
92192,2664599912242 |
36092,3608440905810 |
31160,175568163395 |
42157,380023824983 |
29639,208362694830 |
71788,8496131105349 |
2023.02.07 11:31 |
| honeywell |
43308,4874994657003 |
86116,6945959813893 |
66331,8513990072534 |
80243,3125722715632 |
68924,9222375066020 |
87803,9760710727424 |
2023.02.07 11:31 |
| ibm |
84380,8812218927779 |
71971,8565078605898 |
33659,2269340953790 |
83459,2584958625958 |
49340,1955078504980 |
61934,8049872824923 |
2023.02.07 11:31 |
| intel |
21307,409059310332 |
84299,5094465068542 |
6175,5608647102491 |
35906,4948126012460 |
4837,2202154835687 |
18941,7116677565501 |
2023.02.07 11:31 |
| j&j |
7162,9918367997744 |
2425,7608498656191 |
91408,9022622411140 |
73693,7578720753082 |
78349,4566275505350 |
61438,1200674939901 |
2023.02.07 11:31 |
| jpmorgan |
68357,4489699262195 |
37857,1769557329827 |
64448,9979033097625 |
98195,8575424435549 |
3881,8249326809310 |
36699,1005514417775 |
2023.02.07 11:31 |
| mcdonald’s |
38580,7260485682637 |
59537,4341615671292 |
94627,7847726261244 |
14583,178785431199 |
77661,1700693527237 |
77873,6906837327406 |
2023.02.07 11:31 |
| merck&co |
7234,5156493475661 |
44856,8558157281951 |
97228,629357448780 |
97589,6558385444806 |
51191,3544465787709 |
83280,1563834482804 |
2023.02.07 11:31 |
| microsoft |
35235,8147372934036 |
1393,3911591293291 |
63967,3809148427099 |
49172,254673655145 |
10697,870746145957 |
45963,532274632715 |
2023.02.07 11:31 |
| nike |
87185,6054582572543 |
7111,6484566666186 |
77553,8498344155960 |
33915,8478592038155 |
36549,7876962083392 |
70368,3377606612631 |
2023.02.07 11:31 |
| procter&gamble |
85064,6795581541956 |
99360,3625376243145 |
3401,8263934841380 |
51893,3863546214998 |
64114,5328469648958 |
77752,2808007523418 |
2023.02.07 11:31 |
| salesforce.com |
91377,2692243224010 |
30627,207252190449 |
35630,7658970509656 |
7396,2281461777166 |
37136,1450586891734 |
87661,1468829181977 |
2023.02.07 11:31 |
| travelers |
99490,2157432446257 |
99475,3603768679314 |
344,6984170544893 |
69814,8540714061820 |
37798,6917367358692 |
21661,4119799421169 |
2023.02.07 11:31 |
| unitedhealth |
51814,7355301035569 |
79834,1592609975487 |
26838,5758483153768 |
44007,1821388760582 |
84508,7463298682124 |
20287,2013715752401 |
2023.02.07 11:31 |
| verizon |
51223,2768167783507 |
42952,8835822278634 |
42188,3061205977574 |
3047,4167685727589 |
52187,252072685399 |
77715,5253032953479 |
2023.02.07 11:31 |
| visa a |
72363,4752829703503 |
37938,1015995326452 |
16702,5959837324918 |
51358,6851499262266 |
33152,3119140388445 |
84442,5998909045011 |
2023.02.07 11:31 |
| walgreens boots |
88777,2844726741314 |
78203,7328349924647 |
3081,9848938761279 |
93421,5430294619874 |
26172,3637243206613 |
42662,6835861224682 |
2023.02.07 11:31 |
| walmart |
66985,4570768359118 |
10036,1917087612674 |
48229,8775001359173 |
71702,2059084284120 |
35279,963867586107 |
30751,5198028129526 |
2023.02.07 11:31 |
| walt disney |
69238,8210874358193 |
20496,238843271509 |
13301,493636638858 |
62378,207638293505 |
33384,4058050126769 |
75360,3646388808266 |
2023.02.07 11:31 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
4898903179,326 |
67124215281,82 |
| 2 |
www.google.com |
7682122193,690 |
98368630186,52 |
| 3 |
youtube.com |
3852010421,834 |
80147708394,94 |
| 4 |
linkedin.com |
7295665308,679 |
35754771671,900 |
| 5 |
apple.com |
7418763093,668 |
70351638180,859 |
| 6 |
play.google.com |
966015943,751 |
71114411159,99 |
| 7 |
microsoft.com |
132768374,829 |
9471806139,555 |
| 8 |
youtu.be |
7393368544,218 |
6852118206,230 |
| 9 |
wordpress.org |
5429941188,740 |
31109327265,312 |
| 10 |
adobe.com |
4293416590,295 |
36318755616,815 |
16466464009135963,
85756781371310353,
26523635536432269,
58546205051243305,
46085797296836977,
2926650410518051,
15538003435358407,
22431689128279685,
22276557562872769,
72305018408223985,
84719956340268257,
98371524084359409,
26337062893435361,
1630455767735840,
65810913499444721,
68615148635581137,
73853589734062561,
66635951632633809,
30106089171022177,
93643716303631665,
69605748960748313,
97295891866087921,
9375118184834719,
83515085419639953,
97595419129356737,
75723787955939777,
51047839457169177,
41011665342375641,
3587469970807434,
33199922693893313,
25726847024634481,
51675761025398969,
56187001429498193,
99957662075757985,
43493869341909889,
62484977068379521,
90171745186671617,
98243370745331057,
79508450021967297,
31198539119213821,
37578559992834929,
59419244667515161,
81017639162018897,
66011301800608633,
43073031166568401,
54003492649644617,
1026295917108656,
68380314949899913,
23990966333076357,
43506387947127225,
61939355498179793,
80584453977644449,
65772233996540305,
51657964056357745,
60586280934512617,
22384553216397765,
89778830297291281,
86791240423917777,
82234707893803713,
55401578638702633,
52013766812160609,
94107617251574993,
15084324963390829,
10253360075876117,
30825909320265057,
6560126971453429,
59751113038510089,
44876365503296257,
65972405765205625,
70804031100124121,
79390832735225553,
24723527673631909,
74992382200434801,
39966132584959273,
64317310415208337,
82534829201176769,
4772782558575274,
69371139956638217,
39130378747358921,
58932398864999417,
33384248055517673,
62721552886068825,
52637106832116841,
18658708175644281