Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 584564348683 1699816598557 7531612762251
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
42670,5709436936304 |
87184,3333863788285 |
32276,4246487729252 |
83716,8992828638293 |
63379,9621718130075 |
61277,2106949766167 |
2023.02.05 07:06 |
| american express |
35121,7975743464195 |
88510,7889872407541 |
24150,8417816609145 |
12543,7542560454458 |
24861,8801949769259 |
18043,8021449050867 |
2023.02.05 07:06 |
| amgen |
47177,7030215384439 |
76324,5302250706591 |
87301,5163942938671 |
91959,2996954638511 |
8734,7914249412716 |
63309,4100887621753 |
2023.02.05 07:06 |
| apple |
21608,4702391745523 |
30938,8498553596437 |
43242,9221372618340 |
6056,7836128021591 |
71972,9456409094856 |
57261,9612104124390 |
2023.02.05 07:06 |
| boeing |
78743,6980205350556 |
71547,360297570006 |
57822,8958908864297 |
83818,499841477722 |
59892,6014076797292 |
58021,4719156231732 |
2023.02.05 07:06 |
| caterpillar |
11781,4997977679596 |
77162,2051399615594 |
29123,4046929301695 |
61523,5072964234278 |
87494,9246003506706 |
35716,3073430927471 |
2023.02.05 07:06 |
| chevron |
84674,4177021193319 |
9096,5664492212236 |
36335,6635559378192 |
52766,1507655996830 |
36158,2431260924787 |
18680,9397919853218 |
2023.02.05 07:06 |
| cisco |
13902,249700192363 |
98978,7379294037819 |
62638,5699853519910 |
20985,7441796730273 |
6979,9814561139793 |
94932,3610058291816 |
2023.02.05 07:06 |
| coca-cola |
38615,5645483592526 |
86831,2610811498017 |
48915,2254540356808 |
56843,3358863224276 |
64316,6593801379204 |
90234,64991842956 |
2023.02.05 07:06 |
| dow |
32294,4299951782451 |
15727,6845125490800 |
67313,3440601411276 |
62431,8121382496320 |
36904,6140806684271 |
55007,9954078593292 |
2023.02.05 07:06 |
| goldman sachs |
18407,7599126803689 |
73959,2538491408341 |
74137,6889071678743 |
61486,1275178389624 |
25346,4831572230906 |
38860,7426042370499 |
2023.02.05 07:06 |
| home depot |
70862,9570232317783 |
7850,3517674142495 |
61641,9808261035942 |
35827,9393394454383 |
41083,5155313829892 |
62386,839425525629 |
2023.02.05 07:06 |
| honeywell |
85960,2481565298513 |
89609,2286216844805 |
86224,4461484556087 |
22403,463032186963 |
20607,9636170770973 |
30016,9474299307913 |
2023.02.05 07:06 |
| ibm |
65253,9150073300116 |
7495,9059797720984 |
39817,4635467589833 |
64859,1067758118734 |
42057,7270745686256 |
45855,369733604603 |
2023.02.05 07:06 |
| intel |
70791,8168098255992 |
97632,1187219545246 |
33235,6001648008824 |
20267,1919327331707 |
84833,987453097478 |
42056,7105585290120 |
2023.02.05 07:06 |
| j&j |
54490,6445839619265 |
75687,7509549017996 |
60821,570141077042 |
69839,2607252839953 |
97203,7733326028102 |
16671,3701859908179 |
2023.02.05 07:06 |
| jpmorgan |
23688,8152890652419 |
47697,6574493525550 |
54237,9355050297455 |
69443,2502643070184 |
75232,6707355189138 |
36899,846560639330 |
2023.02.05 07:06 |
| mcdonald’s |
27091,5716507690959 |
27659,1192216509954 |
67040,6971432152205 |
82979,2152898451314 |
34173,5866419286468 |
96625,9499282166362 |
2023.02.05 07:06 |
| merck&co |
64366,6646295799874 |
21066,6156774745323 |
43797,3773585571908 |
98587,6748415445909 |
19265,4628252685071 |
33230,7350112567656 |
2023.02.05 07:06 |
| microsoft |
39834,267136101611 |
98528,1506451535970 |
69745,3542618257925 |
23531,9683494493366 |
92592,5118900150992 |
8758,5963086741977 |
2023.02.05 07:06 |
| nike |
20904,9173512812704 |
81160,5507604079322 |
50400,7778432667256 |
50069,1476492462680 |
44248,7113421251998 |
76333,8804350295105 |
2023.02.05 07:06 |
| procter&gamble |
8871,7491901866161 |
55528,2813483052888 |
21202,8875674712472 |
1636,6103457538412 |
91429,16351263039 |
76100,6117302104831 |
2023.02.05 07:06 |
| salesforce.com |
35590,9962921254337 |
58008,2818095469848 |
50819,6676507610828 |
87812,7172153713182 |
58501,6897167409771 |
26798,889952522703 |
2023.02.05 07:06 |
| travelers |
46757,7686644038186 |
23665,9100328544155 |
48001,9999712198042 |
79047,5687072118745 |
74917,3457444580272 |
85006,9611768615433 |
2023.02.05 07:06 |
| unitedhealth |
23332,8664150796831 |
57153,1475930106827 |
86806,3325135232881 |
75933,2239471580834 |
32881,3394028819167 |
50576,8369877897203 |
2023.02.05 07:06 |
| verizon |
706,3838749267161 |
55421,5920556853526 |
7360,8221789407544 |
68106,5411516758614 |
59085,9176954361611 |
45119,708498745226 |
2023.02.05 07:06 |
| visa a |
91767,2416524146684 |
63956,6668280623854 |
58740,4896126040258 |
62801,8207088024356 |
35603,1995275397786 |
96831,2240778896958 |
2023.02.05 07:06 |
| walgreens boots |
53205,7276250352152 |
44803,8608467122540 |
6703,9537817528472 |
69784,740815601312 |
33766,2520376634785 |
66614,4112483481877 |
2023.02.05 07:06 |
| walmart |
7422,3471881831065 |
95241,6650599497371 |
26489,4035845547915 |
73591,1825502756984 |
64524,3754669106566 |
84938,2326338430867 |
2023.02.05 07:06 |
| walt disney |
86508,4773832624779 |
5335,2211071983912 |
67692,216444591061 |
44519,2089518657886 |
74927,8932101358660 |
6980,8162974114530 |
2023.02.05 07:06 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
9774187669,394 |
2032591217,774 |
| 2 |
www.google.com |
9337280388,921 |
5443866551,912 |
| 3 |
youtube.com |
6593391616,442 |
92732682499,850 |
| 4 |
linkedin.com |
7286379347,944 |
3055207665,656 |
| 5 |
apple.com |
8501509410,895 |
14950746112,866 |
| 6 |
play.google.com |
8518074924,909 |
36195330089,58 |
| 7 |
microsoft.com |
1452184734,113 |
89978479222,188 |
| 8 |
youtu.be |
8614560515,960 |
94926350844,839 |
| 9 |
wordpress.org |
3534487449,970 |
61257228395,288 |
| 10 |
adobe.com |
8900705404,668 |
19860199374,550 |
12592881871387363,
83678507804870609,
42965826811268929,
91999005200341345,
64132173359394073,
17569832550361753,
14725740626454355,
69466808019205929,
13296568440273405,
12075205193832517,
83163947705179457,
44615394668653609,
57219915464520457,
69129943847656249,
93193272408097985,
34735724795609713,
63981533190235497,
12770065432414413,
67595659894868729,
39336443273350601,
83299481170251969,
86672793980687857,
80224365089088673,
23954821843653917,
44377198861911897,
2791453758254648,
31992714107036593,
7664036378264428,
20739921508356929,
13133640075102449,
864894269034267,
19719348242506385,
66283597517758609,
71793787460774185,
37258484354242681,
65607090713456273,
68036506604403257,
18583187321200969,
8419486694037915,
41781805269420145,
78568036202341313,
80337832169607281,
91980107454583057,
99773379974067217,
64795848773792385,
26653222925961017,
60776384966447953,
30507170548662545,
78861984889954337,
60939239943400025,
13431188836693765,
36678434768691657,
78826215351000433,
29728567181155085,
97799631254747505,
40042387694120409,
16083631478250027,
86928417813032865,
8382088458165527,
20783767942339181,
99608817882835873,
38838680321350697,
93809562036767601,
87445185380056497,
71646808972582225,
88792016170918945,
74930756026878961,
66545693250373009,
80732073029503233,
41002673516049985,
67784632882103321,
54899371787905697,
1425281073898078,
91932003339752561,
28529587434604765,
82985306810587649,
60152762150391937,
88523608166724449,
91169838048517713,
26633871160447597,
24353218963369729,
47894644830375913,
40896338317543273,
53040946414694193