Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 8533185636625 3849299559370 3027422064916
name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
3m |
53005,1472300430760 |
84956,4257344519720 |
30777,7087308974006 |
84476,2028465666809 |
5116,9731084629894 |
9176,2929835268297 |
2023.02.03 23:09 |
american express |
49371,1688946713694 |
72317,1936585693621 |
43918,8418736089953 |
15543,7159108305350 |
84786,8386189010926 |
67751,263661481441 |
2023.02.03 23:09 |
amgen |
93094,4280221266673 |
89456,7842578380369 |
81296,1972970059142 |
30879,3430008077994 |
34453,1583411828615 |
76874,6522940662690 |
2023.02.03 23:09 |
apple |
86708,6134932553396 |
85515,9182313918137 |
58661,9468973437325 |
21122,803048536182 |
11580,9343798886985 |
27397,5549718835392 |
2023.02.03 23:09 |
boeing |
77626,4293868090027 |
27089,6241060164758 |
26801,9483917835169 |
65048,1989449844696 |
37642,5450269640424 |
98321,1893659932539 |
2023.02.03 23:09 |
caterpillar |
74233,2919907812030 |
53237,868510194123 |
45034,3011020608247 |
73915,3174040447921 |
91460,5942857186310 |
23564,5011970349588 |
2023.02.03 23:09 |
chevron |
54119,4468503557146 |
58151,6569750779309 |
38124,8554653120228 |
21195,1574837425724 |
28486,4828296760098 |
78159,5528578315862 |
2023.02.03 23:09 |
cisco |
43123,4320619241335 |
75181,8076353701763 |
97709,7350056390279 |
99701,7194128590636 |
2700,5293681644835 |
80627,4773283852265 |
2023.02.03 23:09 |
coca-cola |
83048,5454089646228 |
79474,7450655424037 |
13970,303678670899 |
24627,6808777460829 |
47722,8277644664050 |
33786,8584484672174 |
2023.02.03 23:09 |
dow |
68323,5497997854837 |
1594,9680819003843 |
3263,7975219697692 |
52094,4638509219513 |
22959,2727425484919 |
27149,2066727825441 |
2023.02.03 23:09 |
goldman sachs |
775,2684876560234 |
92609,347446086817 |
79786,7323495205492 |
51208,6283260462806 |
27776,3068054239266 |
37340,4174531684258 |
2023.02.03 23:09 |
home depot |
33718,6196541665122 |
9834,8143915138208 |
44742,4361837385223 |
67284,1306484118104 |
98599,6887721917592 |
9874,186129864306 |
2023.02.03 23:09 |
honeywell |
48630,6196700446308 |
48247,7158780554310 |
89242,7539502005093 |
92256,9001607811079 |
2244,8486364800483 |
93491,8202936775052 |
2023.02.03 23:09 |
ibm |
58099,4469783836976 |
44862,8587444857695 |
75379,8220113129356 |
27620,909570991062 |
44167,3745285691694 |
90535,8890841123648 |
2023.02.03 23:09 |
intel |
81072,5781885948964 |
1974,7966958326288 |
26697,1184628368356 |
81531,7532549481839 |
73814,2977727274411 |
46914,6305454750546 |
2023.02.03 23:09 |
j&j |
5173,3916838420555 |
53071,741607849487 |
24033,4656116464176 |
89446,8213063231670 |
91260,3430741862394 |
68006,6663738382049 |
2023.02.03 23:09 |
jpmorgan |
16509,9562484640629 |
75734,6067509786226 |
33078,6626795511693 |
49584,1414893413894 |
24087,5155676160940 |
93819,5078289327212 |
2023.02.03 23:09 |
mcdonald’s |
63404,7534939930775 |
26109,3721633348614 |
5127,7302168845200 |
271,1029896489345 |
12191,5334150660784 |
17716,3622210496106 |
2023.02.03 23:09 |
merck&co |
99903,716048963368 |
18353,9116167430766 |
41468,8635781821795 |
57800,5797645822168 |
81983,3353215190582 |
18652,1506036799402 |
2023.02.03 23:09 |
microsoft |
99801,6823506522924 |
29210,2388692162931 |
19792,2302781958133 |
74670,8319487217814 |
98378,77820299194 |
20412,350389098749 |
2023.02.03 23:09 |
nike |
73800,2068208665588 |
13803,8598996419460 |
74024,3151789926924 |
22213,7392626455986 |
38679,4056480643340 |
65088,8014629716054 |
2023.02.03 23:09 |
procter&gamble |
26923,2288699699566 |
38123,890528932214 |
56420,5677431151271 |
23966,5621925597080 |
25010,5317495949567 |
80107,4480120362714 |
2023.02.03 23:09 |
salesforce.com |
76203,5477599254810 |
27997,7457999796607 |
55555,4840728146956 |
78084,2935408707709 |
69090,9188674483449 |
15345,4311296138913 |
2023.02.03 23:09 |
travelers |
23405,3755612042733 |
17040,6208303300664 |
78121,8212716481649 |
42230,504355155863 |
5015,8035208559596 |
13949,6143331080676 |
2023.02.03 23:09 |
unitedhealth |
37127,3791449824349 |
17653,6213577389718 |
91090,9775874442421 |
6937,6729223681614 |
52535,3493305332959 |
41873,808893260547 |
2023.02.03 23:09 |
verizon |
83341,1995612378233 |
37444,5242970292457 |
11843,5278707095422 |
95543,3524751276710 |
90344,1258189030923 |
97331,6846411824227 |
2023.02.03 23:09 |
visa a |
94710,3955987603404 |
73508,9972321698443 |
19912,8745651077480 |
61157,5703835878522 |
25372,7880909461529 |
19175,1646046680399 |
2023.02.03 23:09 |
walgreens boots |
76568,2611111020670 |
83753,2910257605836 |
61045,2562493844890 |
37192,4438449833543 |
45582,7463452834636 |
96815,5742393094115 |
2023.02.03 23:09 |
walmart |
27422,9235686557368 |
92672,1776479068213 |
4939,9000198952854 |
86229,9964781105519 |
29562,5973657881842 |
99372,4947382723913 |
2023.02.03 23:09 |
walt disney |
47194,6052755587735 |
6513,7256409861148 |
39337,2568631870673 |
89025,1590448953212 |
51798,7277726908215 |
45008,1284159244970 |
2023.02.03 23:09 |
# |
site
|
stats |
hit |
1 |
www.blogger.com |
7766958979,406 |
18147743587,815 |
2 |
www.google.com |
4006766747,96 |
11933441135,750 |
3 |
youtube.com |
4323465769,894 |
75716292067,959 |
4 |
linkedin.com |
8967050734,315 |
63145311969,38 |
5 |
apple.com |
3610212589,247 |
3631276452,730 |
6 |
play.google.com |
6225658474,21 |
70450825897,16 |
7 |
microsoft.com |
6492919699,138 |
78658024222,871 |
8 |
youtu.be |
3889953071,572 |
16580573656,166 |
9 |
wordpress.org |
9767524764,348 |
98067322514,378 |
10 |
adobe.com |
4430891974,101 |
12725472032,876 |
88441764097660785,
89041815837845201,
46513774758204817,
56027965852990745,
96397198829799889,
33467461029067637,
99446996999904513,
63383572828024625,
13686270592734219,
52074168808758257,
66981186065822841,
68501547584310177,
66710611851885913,
46018423093482849,
18969934713095429,
76082684006541969,
16930463304743171,
27337538823485377,
57890422223135833,
34655114402994513,
12361675780266525,
52741996850818393,
3150821803137661,
24983310885727405,
66526182089000945,
87663392350077633,
45700769033282993,
35216871555894613,
62409402662888169,
89122756384313105,
14797295210883023,
88791036279872065,
30329940235242249,
95171996671706433,
99494079779833553,
42507983511313801,
97949686506763105,
23664428386837245,
11375550087541343,
17937600705772639,
25705218967050313,
11409100424498321,
61765933083370329,
83817368885502225,
27861266676336529,
5554673168808223,
38145565660670401,
74386320495978001,
10474284552037717,
56695868400856857,
99385428242385393,
21824119985103609,
94453832367435105,
98435623105615377,
94136287691071633,
83731114678084849,
21974216913804413,
91247494705021377,
41766187129542233,
7915485789999367,
48004988906905057,
12286015739664437,
7815868454053999,
54626060510054233,
56230653403326873,
28258517384529113,
10525780916213991,
52951196441426873,
95571185788139697,
10808995738625527,
67760043358430265,
9548980137333275,
89680325565859681,
73474410315975553,
75861338479444385,
1073966547846795,
94860055111348625,
10016881953924895,
32318569719792,
20966076571494341,
75964871468022465,
11879053665325047,
99307231372222305,
91470265667885537