Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1154168159701 954788541422 3108110171743
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
97070,2099047028460 |
65427,549508458935 |
98318,4761005043984 |
83436,3235079869628 |
9688,6626886739396 |
93855,8185026575812 |
2023.02.07 07:38 |
| american express |
26309,743470508606 |
4248,6520759616979 |
73207,8343773190864 |
19726,9879669141956 |
95235,5694487630390 |
81838,397243532353 |
2023.02.07 07:38 |
| amgen |
7865,9009919399396 |
5971,1940621016548 |
99648,3705187574961 |
36903,9671650379897 |
58043,232944521122 |
2212,5636000111700 |
2023.02.07 07:38 |
| apple |
49940,8564735800028 |
88711,5962728802115 |
51917,8256558575668 |
41478,7822489282117 |
90001,4572488591075 |
43433,6320679294877 |
2023.02.07 07:38 |
| boeing |
29163,6315823597834 |
62004,2439686194994 |
20104,4384091189132 |
28370,2796764089726 |
33941,3434007130564 |
47374,3358718534001 |
2023.02.07 07:38 |
| caterpillar |
71392,8427655207925 |
30304,2943429313601 |
86606,3251527757384 |
85795,3654549294152 |
18163,7450509415940 |
96173,7007886101492 |
2023.02.07 07:38 |
| chevron |
57071,3765033474193 |
48304,4707097075880 |
83376,9173624287360 |
10278,1253783851862 |
54895,7228124816902 |
36935,7499759113417 |
2023.02.07 07:38 |
| cisco |
16123,6530399778858 |
2966,5006226594560 |
99645,5033908314072 |
83650,7103601619602 |
34616,1395314047114 |
471,2122163255699 |
2023.02.07 07:38 |
| coca-cola |
46469,8626460367814 |
57768,6463105361909 |
60770,5393990650774 |
34710,1784037775361 |
91591,8301366851666 |
64912,7496546194889 |
2023.02.07 07:38 |
| dow |
74750,7518911226653 |
87504,2964439024218 |
47471,2443800093607 |
4642,6359252049588 |
89742,760721345433 |
13655,8938606786542 |
2023.02.07 07:38 |
| goldman sachs |
57947,9730423777365 |
60423,9256193181500 |
11258,6089239344001 |
13784,5772579628975 |
47157,7155068991706 |
22357,792669495568 |
2023.02.07 07:38 |
| home depot |
25491,5706676458940 |
25768,1708083767444 |
40081,9067842126824 |
92047,1483034449630 |
65868,7954960009084 |
44475,1333789401688 |
2023.02.07 07:38 |
| honeywell |
3988,4911671616138 |
76931,9372959979810 |
56724,9058520100080 |
83116,1467022621073 |
87890,4353775177151 |
7233,9914681706578 |
2023.02.07 07:38 |
| ibm |
4431,2101572244429 |
56873,5158714237623 |
92567,7922946335748 |
59514,1805700878613 |
36297,8528091008775 |
35138,7637666109950 |
2023.02.07 07:38 |
| intel |
75960,2718414613046 |
91208,4182686489076 |
6734,3568174038083 |
55165,1072134729475 |
84799,3209517346696 |
4451,4152238615789 |
2023.02.07 07:38 |
| j&j |
22681,8756661480293 |
56193,1056981328875 |
31105,6342477039435 |
9717,3553451183253 |
84441,6658924380318 |
87122,7700690519996 |
2023.02.07 07:38 |
| jpmorgan |
45819,4663549154066 |
95064,8211493510753 |
31917,3020176049322 |
58492,787573298440 |
57386,4969860184938 |
49703,6411965284497 |
2023.02.07 07:38 |
| mcdonald’s |
85381,486735682935 |
74842,7017879877240 |
36963,7929194732570 |
11702,5964290481061 |
66859,6789379729890 |
70213,9796292874963 |
2023.02.07 07:38 |
| merck&co |
31319,7992934850045 |
33498,1575906057843 |
46519,2061909479090 |
92766,9233729946428 |
67255,8782987981104 |
74453,9917098800652 |
2023.02.07 07:38 |
| microsoft |
18032,3294383082539 |
7047,7541754692793 |
82643,5674931891263 |
39538,6802277490497 |
61617,1437819995918 |
38202,9857920608484 |
2023.02.07 07:38 |
| nike |
93671,4990275860765 |
58223,6052870946005 |
17797,2843482904137 |
58492,4911512364634 |
8365,9198907879182 |
64875,5488276989200 |
2023.02.07 07:38 |
| procter&gamble |
12609,5764015000314 |
47221,7986275991425 |
45471,2167230397463 |
79034,6350167011843 |
54617,8608046895825 |
38920,3725856752135 |
2023.02.07 07:38 |
| salesforce.com |
42830,7845641686582 |
5282,444646365941 |
92835,4348291615025 |
3026,8650476415642 |
93386,6124778068625 |
47034,1118223071099 |
2023.02.07 07:38 |
| travelers |
89683,552511182614 |
60298,9804678731598 |
97515,2517153858208 |
52930,1012236420066 |
82812,14962656424 |
89986,2828171844595 |
2023.02.07 07:38 |
| unitedhealth |
21822,6901887208224 |
91784,7643806543202 |
55100,3070260565728 |
13697,9792912891135 |
9160,1897797542625 |
2376,199363939465 |
2023.02.07 07:38 |
| verizon |
62461,540126240813 |
88499,5584656642750 |
66650,3553187716753 |
67029,5633165286854 |
41057,2732615154237 |
54379,3857117961161 |
2023.02.07 07:38 |
| visa a |
52498,730799739250 |
48694,3530937875622 |
7458,3867866792717 |
63592,2927955454216 |
7698,5537448585965 |
5718,6279688104988 |
2023.02.07 07:38 |
| walgreens boots |
86078,1941425297410 |
60727,9523611408659 |
38393,6310160262511 |
97230,85312002339 |
68503,8572815703229 |
56700,3515190812760 |
2023.02.07 07:38 |
| walmart |
21261,2372848363594 |
91484,6231702319347 |
51055,4586200118065 |
889,355232530274 |
53170,4958174661734 |
38862,6062762257644 |
2023.02.07 07:38 |
| walt disney |
88261,245280135423 |
89908,9595795460046 |
57828,9562479713932 |
58755,4390437873081 |
15040,1948084565811 |
39141,5343127851375 |
2023.02.07 07:38 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7376363935,750 |
42335341312,469 |
| 2 |
www.google.com |
4773399374,400 |
1383316331,345 |
| 3 |
youtube.com |
7196383463,181 |
6951698708,976 |
| 4 |
linkedin.com |
8852501782,755 |
53577707103,499 |
| 5 |
apple.com |
6511883443,682 |
3414958856,653 |
| 6 |
play.google.com |
8982641139,768 |
23546431633,688 |
| 7 |
microsoft.com |
4754500739,725 |
10364825558,361 |
| 8 |
youtu.be |
7519391059,547 |
204956951,490 |
| 9 |
wordpress.org |
2961181617,426 |
95823616535,774 |
| 10 |
adobe.com |
8245587308,973 |
11833055225,545 |
18784753978252413,
3735854942351580,
5540328379720450,
59344717441126705,
57006593374535441,
63468062831088905,
48175830580294137,
81262383563444017,
42615534039214257,
95835829712450513,
17531935777515173,
26890958799049261,
40616996260359881,
42528107156977057,
16069823969155551,
53034766251221297,
48910436173900961,
29080460965633393,
10362255712971093,
28092416003346445,
13054577354341747,
1086225267499686,
23811187315732241,
81872327066957953,
99675587704405185,
63705864036455753,
22501536505296829,
77279757568612689,
94833591580390929,
942461937665940,
16755679622292519,
45757993496954441,
10747849429026247,
20116880349814893,
63263632869347929,
88478954276070001,
39769775187596681,
37548618204891681,
71913788421079521,
30007683951407673,
97129102097824209,
88796899653971201,
84310370869934561,
82749171415343889,
85884521948173649,
90047378046438097,
37668861588463185,
68306317366659641,
10643826052546503,
69526816159486769,
36632494116202001,
50225669192150233,
47570950072258713,
39983231853693721,
7195232715457679,
91074114665389057,
63704463839530945,
23954973462969065,
45947671541944145,
27158797206357121,
90395778277888897,
34472395060583949,
53011546889320017,
76481350883841521,
91201910143718129,
37562831910327081,
4013937572017313,
4236673610284925,
75562788546085361,
71069626137614249,
14210821315646173,
87082356121391057,
42014755122363569,
25930119864642621,
17741474509239197,
19794620154425501,
70295092416927217,
36201892700046305,
57045727642253041,
86962012248113745,
58691410720348361,
76082042092457409,
12313345354050399,
14290235936641695