Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1750085484237 6194837796502 522838886828
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
45277,2788820178248 |
12571,1750513054431 |
17371,2719338648022 |
73906,5336686796509 |
79977,4077048669570 |
46120,3813994261437 |
2023.02.07 05:25 |
| american express |
45057,4758539046161 |
86178,7254185685888 |
75050,5062792403624 |
42911,8758272188716 |
44220,8357221609913 |
9566,6349636926316 |
2023.02.07 05:25 |
| amgen |
86640,8512210533955 |
6601,414055292495 |
47071,1182891759091 |
54624,9234676971101 |
39718,6719331466593 |
9852,5708741107956 |
2023.02.07 05:25 |
| apple |
94387,8375725727529 |
10455,7436351976358 |
24528,5657371124253 |
12504,6958389044740 |
4160,9868137026206 |
42126,7920893370174 |
2023.02.07 05:25 |
| boeing |
49310,8503643297591 |
66792,9352907929570 |
68609,7635699268431 |
57026,5524834715762 |
61480,6362597728149 |
59389,854958142154 |
2023.02.07 05:25 |
| caterpillar |
75455,1401215791703 |
897,1517201424577 |
81206,1074825138785 |
72260,7559217377566 |
94506,8271370441653 |
49956,1903325268068 |
2023.02.07 05:25 |
| chevron |
39288,6245915591717 |
88618,4344651736320 |
61141,3074289052748 |
22656,1044982052409 |
15780,8944710674696 |
3979,8438797257841 |
2023.02.07 05:25 |
| cisco |
65805,6100434842520 |
39637,2728319750168 |
24631,9902521981858 |
35833,8522062563 |
13038,3672913005576 |
15258,9424285036512 |
2023.02.07 05:25 |
| coca-cola |
47478,8751666024328 |
69836,4198289015331 |
70231,1979071768001 |
61017,951778031886 |
82250,4963328600862 |
52965,4339039977640 |
2023.02.07 05:25 |
| dow |
80377,7561974884011 |
53841,9615550003946 |
65067,5781912016683 |
80544,3087095501833 |
18824,2017979240045 |
58155,4345379434526 |
2023.02.07 05:25 |
| goldman sachs |
19206,9398693148979 |
43540,3224239000120 |
30717,5879624993541 |
26486,7819344303571 |
46313,9632026450709 |
20177,1654327488505 |
2023.02.07 05:25 |
| home depot |
16111,8119247606956 |
26062,9836085578427 |
30826,7902535293252 |
41752,1120193866082 |
54646,9559147590772 |
7358,1971195735969 |
2023.02.07 05:25 |
| honeywell |
53411,8790091136471 |
50583,7223406471313 |
8081,873706499115 |
15688,2728571607732 |
2724,5922687407583 |
59529,3344005807303 |
2023.02.07 05:25 |
| ibm |
18024,8601334649139 |
11634,6433603423648 |
82334,3180983434432 |
80880,9844459323213 |
13003,694036432542 |
96806,4382807253860 |
2023.02.07 05:25 |
| intel |
85966,3855670462363 |
55031,4061081907712 |
34149,6238744989969 |
60323,8755877665245 |
50289,1090568890796 |
59793,5836906512268 |
2023.02.07 05:25 |
| j&j |
19643,7548070047051 |
85655,2236675038003 |
34708,4518288727850 |
55807,5273069860414 |
31197,6744030965493 |
17067,1352984481492 |
2023.02.07 05:25 |
| jpmorgan |
99251,9794604196214 |
11975,1225245445967 |
4887,877988706343 |
56081,9085212359205 |
47337,1111053819769 |
31463,8148477231153 |
2023.02.07 05:25 |
| mcdonald’s |
73498,9178571919911 |
69044,2378634940833 |
2692,2883639037610 |
82156,2233416200616 |
4318,6781019573100 |
44701,3902466539294 |
2023.02.07 05:25 |
| merck&co |
12994,50772088580 |
91756,4418931682595 |
67949,882209683769 |
57720,6719817458652 |
6769,6969359968789 |
79451,1165454513394 |
2023.02.07 05:25 |
| microsoft |
78474,3553115604446 |
2507,2581007853151 |
46642,3396961144172 |
7295,2013968233951 |
25756,7633839980700 |
43927,2844673874788 |
2023.02.07 05:25 |
| nike |
5175,2608144632541 |
50781,949188102969 |
93892,9548181318678 |
48517,688472515904 |
95990,4027191046626 |
51075,6393756465987 |
2023.02.07 05:25 |
| procter&gamble |
49095,879320367240 |
31136,5586214615033 |
78487,1058636829258 |
67517,5696029015817 |
46118,7002336005681 |
82771,9275921857916 |
2023.02.07 05:25 |
| salesforce.com |
3993,9006521953270 |
12899,2974830218591 |
66404,5682493271307 |
58196,7157840956934 |
82907,897594173439 |
81071,7679802118801 |
2023.02.07 05:25 |
| travelers |
4458,2958683711477 |
83683,44728899375 |
69859,3475678833202 |
64385,1895275493153 |
43550,9552059290000 |
74815,2203679541126 |
2023.02.07 05:25 |
| unitedhealth |
6107,4233159241267 |
78998,5222448552959 |
12355,6176745430567 |
44984,1634792401456 |
51833,5788260507398 |
46097,1823629322462 |
2023.02.07 05:25 |
| verizon |
14708,429126713425 |
89815,9761391687207 |
13268,7088499348611 |
74412,1772496378981 |
472,5809468440712 |
18173,7033057818190 |
2023.02.07 05:25 |
| visa a |
92852,8255710648373 |
89284,3640146479011 |
78078,6409823428840 |
58439,8418466062286 |
6430,3743534581736 |
36410,1878477921710 |
2023.02.07 05:25 |
| walgreens boots |
99203,8139285030775 |
35133,5103547396139 |
39276,8122892943211 |
69272,5398299321533 |
85521,5908647007309 |
51597,9878740548157 |
2023.02.07 05:25 |
| walmart |
29972,2600884819404 |
16513,3044329416007 |
84104,3468462210149 |
774,7695500538685 |
17242,9005720550195 |
13357,9531942806207 |
2023.02.07 05:25 |
| walt disney |
54156,7179473042489 |
79505,6058526653797 |
9231,1591323488392 |
79371,843287636526 |
97307,1450274898671 |
59469,3658154061996 |
2023.02.07 05:25 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
7896285076,522 |
10652860161,762 |
| 2 |
www.google.com |
4287379380,346 |
95336309495,899 |
| 3 |
youtube.com |
8690040750,358 |
45471599512,441 |
| 4 |
linkedin.com |
4474068820,540 |
42783224257,358 |
| 5 |
apple.com |
5579659567,623 |
1348905778,55 |
| 6 |
play.google.com |
4792181114,667 |
54440001259,968 |
| 7 |
microsoft.com |
9412931903,312 |
22934526718,178 |
| 8 |
youtu.be |
6321646083,948 |
99365378405,422 |
| 9 |
wordpress.org |
4689386907,101 |
18340812531,898 |
| 10 |
adobe.com |
4453140758,137 |
79663191597,315 |
25134791107848289,
94148530531674625,
18277485761791469,
34878234425559641,
31207007821649313,
28435627650469541,
94776355987414721,
91983647365123041,
48127668723464017,
89104019198566673,
9143080376088621,
89773171534761793,
49624143401160841,
63692726567387585,
59204025985673073,
12709107808768751,
70618803193792705,
63420455902814865,
36715740384534001,
69410105422139169,
38635045057162641,
65777076594531537,
23038875078782441,
59298959467560057,
67538425931707025,
14045846322551371,
79686309536918993,
95842825295403601,
83359852293506273,
92611718410626049,
54660093551501633,
26902695419266821,
12178464559838177,
14175185700878501,
88621841650456193,
16816953150555493,
81431024242192513,
60668287845328449,
40354753751307729,
75636443169787521,
68370225979015233,
84574685990810401,
93501307396218177,
77366988454014065,
39953063149005177,
19425037968903781,
75299533084034913,
19892053492367269,
36650884710252289,
36372202588245273,
17652530409395695,
52529613161459569,
35783185530453921,
3553454019129277,
33165148319676521,
84031118964776401,
68872186727821825,
49591909861192105,
49023316241800785,
39234653813764457,
96937605226412417,
83589536184445025,
4987425217404963,
59715136000886561,
37548828916624193,
66911036381497977,
49276494374498729,
54284914024174217,
32638550549745561,
61197619233280425,
37028265278786425,
67339073168113825,
13834543200209737,
68273946177214385,
43889881391078233,
51834238925948737,
66168291866779329,
13064624927937985,
38905364787206057,
12794027058407665,
68867099564522505,
31655553076416257,
99145712982863185,
3203273890540005