Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1829904825427 2915844470263 3913029404358
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
76261,7271003262140 |
16499,8435160662048 |
82790,2686306056567 |
55991,3843695377000 |
59652,6984824906104 |
48183,8077191221528 |
2023.02.08 15:41 |
| american express |
28809,798981692642 |
82140,2654543877580 |
84917,4326239218936 |
78864,7396790678613 |
75239,4991442132742 |
19833,6638930039481 |
2023.02.08 15:41 |
| amgen |
26245,260423179716 |
29507,4454327896238 |
31763,6863699420356 |
58183,802366374992 |
41348,7468076054939 |
92376,2413625237532 |
2023.02.08 15:41 |
| apple |
1544,4836562387646 |
62574,6119501846843 |
18214,1075551672839 |
41967,4702227944509 |
18746,2410660684109 |
73568,366224255413 |
2023.02.08 15:41 |
| boeing |
67369,5243169688620 |
77631,4260729323142 |
2347,9746242286638 |
8997,2859034892172 |
67,3850329378620 |
73134,3182933120989 |
2023.02.08 15:41 |
| caterpillar |
7141,3131622071378 |
39853,4848731481471 |
5997,3222826537677 |
72624,754080237821 |
80594,3519677338191 |
68736,9880776223727 |
2023.02.08 15:41 |
| chevron |
45953,1070275157691 |
45831,6469762381167 |
34810,1939775990323 |
68360,217835754157 |
71830,4599001570605 |
44786,7417557504960 |
2023.02.08 15:41 |
| cisco |
43453,5378224444576 |
2766,4351909328253 |
92286,7589955190197 |
75349,9942582626828 |
7216,1520141945221 |
47914,1321275387891 |
2023.02.08 15:41 |
| coca-cola |
47430,2053670836613 |
20754,2802357412875 |
55734,8948937710375 |
26832,168577190489 |
193,7266137804837 |
66384,3500148719177 |
2023.02.08 15:41 |
| dow |
92060,3474326208234 |
37180,6388859478757 |
80734,8196549550631 |
38065,2418571636081 |
35748,4083009385504 |
67705,2803327827715 |
2023.02.08 15:41 |
| goldman sachs |
16730,4305323413574 |
27460,2394541837276 |
58255,7537224567496 |
37159,568433851004 |
95909,5791172850878 |
33708,5164243583568 |
2023.02.08 15:41 |
| home depot |
47402,6053924905137 |
53329,4759323433973 |
33201,1971160345711 |
82595,2525976509788 |
54455,1977456626483 |
89149,3518814332784 |
2023.02.08 15:41 |
| honeywell |
1741,2721252976917 |
59374,3748780181632 |
68043,2707866937854 |
65522,8477226938122 |
70132,9298018463888 |
8718,2838655714877 |
2023.02.08 15:41 |
| ibm |
68353,4587586000562 |
34071,6426138440148 |
3788,6777880834416 |
15904,5118869417348 |
28319,6923202797771 |
98782,6151868449525 |
2023.02.08 15:41 |
| intel |
88944,8137665009127 |
86779,4339849697426 |
1152,7592680957169 |
78587,289127817378 |
3140,3796050003730 |
40380,7118196301163 |
2023.02.08 15:41 |
| j&j |
65040,590016008355 |
55955,3517107293010 |
98881,6467192019336 |
63558,6723277512938 |
10548,9762852578424 |
31495,1433536875994 |
2023.02.08 15:41 |
| jpmorgan |
65408,4739797981456 |
65525,9372539152392 |
16631,6430599144660 |
55245,557363927365 |
45683,4202252570540 |
48973,4683385794051 |
2023.02.08 15:41 |
| mcdonald’s |
17950,2755877659657 |
49726,2108867461794 |
65520,9010421615094 |
92271,3055844604970 |
96005,4822487006896 |
65730,9488472100348 |
2023.02.08 15:41 |
| merck&co |
12897,2928714910523 |
62118,2344457046129 |
26916,9361165571027 |
37780,9232300906443 |
41010,330400215462 |
86049,5763964331709 |
2023.02.08 15:41 |
| microsoft |
67610,4129247670062 |
63214,1329263518565 |
83316,1218541888521 |
60127,126433768310 |
39745,985162928701 |
22354,526347211563 |
2023.02.08 15:41 |
| nike |
99956,1462364997715 |
35822,9596022167244 |
62849,155143714510 |
90845,7574531030842 |
30839,5296243885533 |
99190,5775426123292 |
2023.02.08 15:41 |
| procter&gamble |
46575,3696982003749 |
50078,8758373009041 |
40274,3612567093224 |
45224,788381583989 |
77419,843665604480 |
21177,6073315003887 |
2023.02.08 15:41 |
| salesforce.com |
20623,8130294419826 |
61998,6036627041176 |
91155,8435050006956 |
65630,9111041892320 |
98975,145166069270 |
87071,6182267009281 |
2023.02.08 15:41 |
| travelers |
3004,7791558336467 |
37568,3384168418125 |
30879,3675786117092 |
91596,7745211683214 |
73728,4167321571149 |
65036,1400150344708 |
2023.02.08 15:41 |
| unitedhealth |
77799,1025922037662 |
21886,5521703432315 |
18696,4306177035906 |
15951,3931795139798 |
24365,7794767213055 |
99685,1551928808913 |
2023.02.08 15:41 |
| verizon |
62299,6531396438368 |
6630,6127232224681 |
66766,9370034770109 |
23095,6976872300730 |
71616,6066297274083 |
3611,249395328574 |
2023.02.08 15:41 |
| visa a |
97421,9520635260270 |
79947,7114851516672 |
36880,4498191708699 |
85151,1467845500447 |
55242,703533794731 |
69896,7393701393158 |
2023.02.08 15:41 |
| walgreens boots |
50098,8584567378276 |
13255,7446182291024 |
63794,1293918723241 |
89982,2609151815996 |
78254,9661081810482 |
87364,4501877673902 |
2023.02.08 15:41 |
| walmart |
90312,1045883279294 |
14788,6192709687166 |
71122,1839790693485 |
64422,6854263949208 |
13605,4436712032185 |
39692,5048382789828 |
2023.02.08 15:41 |
| walt disney |
89350,2484117331915 |
65163,4459017487243 |
31877,3505777227693 |
18528,8197361961939 |
20904,3178215422668 |
56436,8469679201954 |
2023.02.08 15:41 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
36717323,244 |
7030828205,807 |
| 2 |
www.google.com |
8149465058,506 |
32367910026,14 |
| 3 |
youtube.com |
2537505851,676 |
19990754826,817 |
| 4 |
linkedin.com |
983460849,346 |
63629398495,34 |
| 5 |
apple.com |
8634879822,458 |
5782614928,638 |
| 6 |
play.google.com |
185850626,228 |
27844849136,169 |
| 7 |
microsoft.com |
5716808704,745 |
56387913647,642 |
| 8 |
youtu.be |
9900872307,121 |
9178816434,994 |
| 9 |
wordpress.org |
3639349551,163 |
80007987889,179 |
| 10 |
adobe.com |
6674706247,124 |
19209771744,922 |
39200526569038633,
89760463917627937,
37418725015595553,
60127151571214201,
98846532683819537,
85029288148507473,
51692226296290753,
78789732931181793,
58235493674874305,
25136955082416537,
52079446986317633,
6659016991034151,
4520839313045145,
35036154091358185,
43756934860721233,
96822592709213489,
947601627558470,
56735814828425649,
79646974429488177,
21537108533084393,
40710343560203913,
115153053775430,
8413976756855846,
18530801869928837,
21805516583845021,
36914991913363337,
68180608330294489,
42174055241048337,
68121172022074465,
89598184917122129,
4368484439328314,
94835568405687809,
73003834253177041,
43682412710040809,
68434349633753297,
31144315842539073,
71785918017849329,
1547263050451875,
10164354881271721,
46849365253001449,
63745821872726081,
5854835081845523,
27338366117328405,
4627877892926336,
25239099655300381,
7337645115330816,
80646840436384081,
34923670208081605,
53744596755132081,
6301483418792487,
43825604254379873,
31323639629408717,
68705268157646057,
95811417046934369,
52948967646807433,
10839494550600649,
26425139559432865,
48621219769120217,
64723219955340025,
49223043862730265,
47475160518661145,
19569903798401357,
58733902499079705,
81772675737738609,
33099656971171501,
34657445689663293,
25519958464428785,
92536783497780561,
98851987998932609,
73094849707558753,
31008982937783005,
68495745211839673,
628673937171698,
11197628173977137,
70366062689572577,
55314213596284393,
16981361061334611,
45963224256411193,
29377691401168705,
88193762861192225,
15810059150680901,
39402609644457697,
88832293869927521,
35555244283750653