Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 9356560609304 8550368915312 4563560965471
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
14379,5910832742230 |
96036,3049004203640 |
53159,9916158840061 |
64675,6923565217294 |
35486,4616282200441 |
11396,7933229813353 |
2023.02.08 00:21 |
| american express |
88001,9575514197350 |
43618,8967015095987 |
89638,691667268985 |
64556,8823179439642 |
60294,4893926512450 |
84446,1575227328577 |
2023.02.08 00:21 |
| amgen |
67772,6962603004650 |
30477,6133723477833 |
55130,7611245927401 |
57031,6950800698251 |
35221,5306630460546 |
99999,8837925433182 |
2023.02.08 00:21 |
| apple |
52228,6467270427384 |
57615,8771332018078 |
10836,6901088380255 |
67046,9883631016128 |
64767,1066262829118 |
88507,5440380824730 |
2023.02.08 00:21 |
| boeing |
17580,5306189297699 |
42636,7787254289724 |
2002,2708071307280 |
93625,6977278683335 |
96707,2410166580230 |
31111,5183646231890 |
2023.02.08 00:21 |
| caterpillar |
215,8814060930163 |
21345,3543491177261 |
41207,2134251841344 |
23815,9343480695971 |
86016,8142907260918 |
81149,9685074896552 |
2023.02.08 00:21 |
| chevron |
50440,4819374545478 |
95688,1520598223433 |
58857,8419352024794 |
69610,7643567472697 |
37256,1224539312535 |
54309,3925657137298 |
2023.02.08 00:21 |
| cisco |
39327,4793303385377 |
9030,3603284931742 |
72035,4013937981800 |
87870,7224882473238 |
28280,921378103085 |
7684,6948690307327 |
2023.02.08 00:21 |
| coca-cola |
30557,3149790260941 |
62922,1657152213157 |
12927,4406983717345 |
13423,6336693167687 |
92264,910933022388 |
78573,5111995637417 |
2023.02.08 00:21 |
| dow |
93303,4818270443939 |
27556,3055826374330 |
60429,8186384877190 |
69815,9975420380943 |
29797,7884419332259 |
35788,183158232831 |
2023.02.08 00:21 |
| goldman sachs |
18984,2365636480973 |
74081,4726356230677 |
32871,8176414361224 |
16751,6342644528486 |
13263,7967217541300 |
79998,2618902148679 |
2023.02.08 00:21 |
| home depot |
23743,9342023851350 |
89556,1600559521467 |
2530,6812886712142 |
67126,9583241925575 |
16312,9468118268997 |
26391,7673966912553 |
2023.02.08 00:21 |
| honeywell |
76546,9620551811532 |
76494,634191418067 |
75050,1228092610837 |
8174,9403328457848 |
35938,8225390361622 |
41297,6880743680522 |
2023.02.08 00:21 |
| ibm |
64019,5804731226527 |
32234,7728009354324 |
37720,1223184955307 |
3470,6146150026471 |
5653,9302506824025 |
77468,818165685051 |
2023.02.08 00:21 |
| intel |
61154,4459264706821 |
4015,7746550692246 |
39274,3040475910530 |
54206,1581886131317 |
26611,3069904902950 |
22161,165998865851 |
2023.02.08 00:21 |
| j&j |
42980,3033427200281 |
95694,7891726605595 |
12589,3699012016878 |
47725,7660622294061 |
95038,7995858499781 |
53887,3275692015887 |
2023.02.08 00:21 |
| jpmorgan |
92191,5735543151387 |
94219,9784252261743 |
50381,7168551594951 |
6025,1153443511576 |
16279,1003825557419 |
89000,5555199282244 |
2023.02.08 00:21 |
| mcdonald’s |
40444,4320511813276 |
71371,6705329190009 |
73905,9353162962944 |
68714,1688414230012 |
23866,6440655384213 |
95802,3645407734439 |
2023.02.08 00:21 |
| merck&co |
1397,4352611126379 |
13061,9643410644494 |
23485,6694661676884 |
29192,1567513081246 |
24303,2340944707394 |
13518,7468254808337 |
2023.02.08 00:21 |
| microsoft |
95095,1954183294438 |
86217,1137312604115 |
29581,7521692528390 |
66926,7002310324461 |
18423,3829597304576 |
37077,9232621057891 |
2023.02.08 00:21 |
| nike |
31828,578967574984 |
9211,5569350440056 |
70197,501176123508 |
92148,7159290360287 |
48538,520788202994 |
68028,7202256876044 |
2023.02.08 00:21 |
| procter&gamble |
72155,9721803669818 |
87698,9645654708148 |
20628,121535304934 |
71140,1572244679556 |
20758,5735607841053 |
27096,5033727451228 |
2023.02.08 00:21 |
| salesforce.com |
32574,9402069174685 |
20361,5099504711107 |
32317,5743677294814 |
43322,6414426756092 |
63227,5253161056899 |
19838,3342267828994 |
2023.02.08 00:21 |
| travelers |
57544,1198535370641 |
5016,608124434948 |
17194,7304259194062 |
78104,8934773453512 |
70261,6580151272938 |
85805,9088811241091 |
2023.02.08 00:21 |
| unitedhealth |
67017,5694337682799 |
6611,8777405177244 |
14300,3370613208972 |
38112,4687245893293 |
27727,5847170408816 |
97868,6004348867573 |
2023.02.08 00:21 |
| verizon |
15909,4118876373396 |
24188,7913492573426 |
93721,4402552819811 |
12558,5126374610700 |
56011,1757318591700 |
57345,7320411764086 |
2023.02.08 00:21 |
| visa a |
90616,3544880361297 |
62552,6087640654296 |
1251,4835613383912 |
51765,6826718212106 |
5300,5837507820689 |
56042,1959896590561 |
2023.02.08 00:21 |
| walgreens boots |
92082,9415256017820 |
66472,1980803413317 |
52625,6433893088252 |
79852,6853274130263 |
5528,403927909211 |
47668,9924806891941 |
2023.02.08 00:21 |
| walmart |
48065,6022527106107 |
50512,407568924130 |
77799,785680552945 |
77280,6841423488223 |
43306,3983165910468 |
29291,4455592548475 |
2023.02.08 00:21 |
| walt disney |
88188,8105516037904 |
12824,9348730361090 |
39431,6886434149929 |
13087,3151144888253 |
63017,7955769435503 |
51320,1564116599039 |
2023.02.08 00:21 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
3881951380,827 |
90240990045,274 |
| 2 |
www.google.com |
8113900479,754 |
30521992082,366 |
| 3 |
youtube.com |
7277727337,855 |
79870251054,813 |
| 4 |
linkedin.com |
2061253149,434 |
17983052461,280 |
| 5 |
apple.com |
7485347870,627 |
4340792588,179 |
| 6 |
play.google.com |
7701826473,319 |
43169101701,52 |
| 7 |
microsoft.com |
4512786619,235 |
59182782146,786 |
| 8 |
youtu.be |
8314768612,331 |
36179013830,220 |
| 9 |
wordpress.org |
1572239982,265 |
49365702970,969 |
| 10 |
adobe.com |
174559430,799 |
33400167898,746 |
13270418951287867,
85982462484389537,
73762483010068529,
31468283711001277,
18281351728364825,
13413487747311593,
92467795358970769,
95246370788663633,
77739531081169841,
99066751589998609,
9987417561933399,
26514607854187489,
70399654470384121,
38153015729039905,
56776180351153017,
15657280525192619,
68455313937738537,
26661404361948373,
15580302150920035,
78613019967451697,
7428381731733681,
83980158437043425,
10583256650716067,
15815242519602181,
53034932957962153,
99114995729178193,
35915945656597617,
99429771956056353,
49005616083741193,
56602949695661665,
50258671073243025,
75828395783901217,
73899973277002577,
60931781958788633,
60619488218799233,
23341929307207465,
31571309641003609,
67944047041237353,
86548617016524081,
30477354023605585,
98641283717006449,
2605900540947915,
55221953382715585,
40872829547151921,
39618460228666665,
10009365947917105,
69736009510234001,
8591116359457375,
88327561877667905,
33116258261725309,
9067700291052461,
16994920093566181,
63780275406315921,
82793576270341873,
68698256742209201,
89912442443892353,
42863280139863489,
1896769879385830,
94554015574976801,
2312803035601974,
40245378715917473,
24049607152119281,
98159930715337393,
53617371059954169,
2163621922954918,
35434542689472437,
43191816983744505,
51870332192629577,
37368429964408281,
57300984812900425,
47934838850051169,
73406227212399249,
39731770334765313,
88883352512493729,
18072596564888957,
68458261713385585,
3518324531614781,
68299363553524017,
25148592470213773,
88165747839957473,
8650363981723786,
38543536607176065,
76029753359034657,
58814273355528713