Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 631665168331 8319686101750 9342124834657
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
18236,1490473919549 |
32443,2984243277461 |
20442,71054142900 |
67657,3555853399449 |
72464,8684335756116 |
35650,5391749106348 |
2023.02.03 19:10 |
| american express |
79156,6421881271527 |
69076,4429773059674 |
37070,972059634515 |
98336,6738759800792 |
55953,1375062875450 |
44008,72682141327 |
2023.02.03 19:10 |
| amgen |
44380,6720931036398 |
25234,5069640828297 |
50407,1865441193805 |
33696,6864122767002 |
33560,6613757275045 |
98484,5400055092760 |
2023.02.03 19:10 |
| apple |
66849,6613977379166 |
89560,3931137914770 |
52984,2520878096112 |
93229,3213870525361 |
89428,6230483995751 |
76437,2649743161165 |
2023.02.03 19:10 |
| boeing |
72026,7477214559913 |
93886,2797801485286 |
88523,3789283963852 |
28705,3290253099986 |
5103,5393799985759 |
83599,5550832143054 |
2023.02.03 19:10 |
| caterpillar |
72593,1729405811057 |
24150,615156297572 |
83432,2263320963830 |
60153,5027974504047 |
88773,4971119882539 |
89592,4175611482934 |
2023.02.03 19:10 |
| chevron |
74920,8281999439933 |
73895,6434757355601 |
45125,5033125593327 |
90846,1715027065948 |
25104,8473003478721 |
45129,1362617593259 |
2023.02.03 19:10 |
| cisco |
22623,7383312182501 |
46529,2772502447479 |
27772,3012764621527 |
83234,36353352480 |
47422,738289505244 |
6516,3085333518684 |
2023.02.03 19:10 |
| coca-cola |
30017,6666721045040 |
81134,1878908816726 |
16379,7072420441546 |
60546,9129838915542 |
53545,3444002312609 |
55646,9866903317161 |
2023.02.03 19:10 |
| dow |
84772,4649096787908 |
15820,987468063832 |
31222,6094758938998 |
23501,5384387713857 |
34781,7002956350334 |
81569,6255183289759 |
2023.02.03 19:10 |
| goldman sachs |
158,6480224751868 |
62916,4757891409100 |
72186,6943046301604 |
78433,220124730841 |
36098,5956532955170 |
20991,5247608278879 |
2023.02.03 19:10 |
| home depot |
30290,8153553851881 |
43775,8383373282850 |
15976,9942043465563 |
82503,74684070424 |
45912,9832206987776 |
10622,7713240524754 |
2023.02.03 19:10 |
| honeywell |
59270,3412237791345 |
30977,9405037048273 |
4152,1254518399947 |
56603,430915118196 |
77348,1951756984927 |
51889,4953257413582 |
2023.02.03 19:10 |
| ibm |
88949,3032031455078 |
51734,2504570637830 |
89886,7272415696644 |
77522,2017517811619 |
54260,2129626115785 |
4009,7023525713012 |
2023.02.03 19:10 |
| intel |
20717,8651167694480 |
70983,6662809839473 |
84834,8160361922347 |
43761,4410340609029 |
15726,7473678602838 |
38154,1987793860026 |
2023.02.03 19:10 |
| j&j |
87282,9475597999990 |
24188,6462940154598 |
14274,7607515505516 |
14162,322158276104 |
6396,6589579721913 |
28268,9628111375496 |
2023.02.03 19:10 |
| jpmorgan |
38620,578907830641 |
16457,9287964971737 |
27086,2046520281584 |
63115,4780203532428 |
6977,3409700472840 |
14431,9181062662975 |
2023.02.03 19:10 |
| mcdonald’s |
15701,5819063736126 |
35915,3142662118190 |
32928,7406780933962 |
51305,2020939341747 |
68824,7549164961093 |
84839,8309733923525 |
2023.02.03 19:10 |
| merck&co |
51567,9900077069179 |
86319,5796227431857 |
64897,1458621113562 |
54244,351652214304 |
20376,7069967999124 |
96397,4746062895284 |
2023.02.03 19:10 |
| microsoft |
91165,5951107870788 |
95263,9814176266082 |
93609,969279799611 |
89953,930870748126 |
67884,2586642205716 |
40736,81085874700 |
2023.02.03 19:10 |
| nike |
99935,9203988844529 |
21021,6875802078285 |
67532,585904712789 |
51856,1909834276885 |
4860,3817428201437 |
77061,6975638577715 |
2023.02.03 19:10 |
| procter&gamble |
52761,3130400520750 |
73273,7313578263857 |
2004,6966907978058 |
20597,9316856809892 |
29181,1585907586851 |
91311,2278824201786 |
2023.02.03 19:10 |
| salesforce.com |
25552,8126272005030 |
32097,9343530922197 |
7130,7283227816225 |
94247,706337359734 |
64873,1526642013342 |
75822,3240370471031 |
2023.02.03 19:10 |
| travelers |
21126,2767675444484 |
51503,2598528512754 |
65852,2856266456657 |
95742,1861152965576 |
59867,6901457887143 |
91748,6187035506592 |
2023.02.03 19:10 |
| unitedhealth |
38684,1234372388572 |
55039,6786381723360 |
28203,4634925392457 |
90653,5375467361883 |
27612,2274900875055 |
47190,3474111612887 |
2023.02.03 19:10 |
| verizon |
95582,4143615080975 |
41805,6045345352032 |
56703,1762588415295 |
92858,7782803820447 |
45303,4435920570978 |
3814,1115367505700 |
2023.02.03 19:10 |
| visa a |
72922,9955499432982 |
29766,3278854014352 |
68570,2151251700707 |
94659,725323189982 |
33857,4969781837427 |
75118,6205904064701 |
2023.02.03 19:10 |
| walgreens boots |
96048,6576910838485 |
15814,2365904627368 |
88519,6300369710662 |
58401,8409940404818 |
4440,20465217531 |
44553,6114241885953 |
2023.02.03 19:10 |
| walmart |
17831,3741001584568 |
38971,6313317492605 |
81770,4278378048912 |
74287,5469109192491 |
42339,405205474236 |
87480,1090834802017 |
2023.02.03 19:10 |
| walt disney |
25565,8213852727786 |
18162,5942081268877 |
31837,9327862909996 |
21480,2788341795095 |
59048,3729356764816 |
51543,4756585466676 |
2023.02.03 19:10 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
246888856,937 |
22986247950,595 |
| 2 |
www.google.com |
933395937,498 |
42281983281,897 |
| 3 |
youtube.com |
5680951453,521 |
38179387339,541 |
| 4 |
linkedin.com |
2444104259,203 |
85391923134,455 |
| 5 |
apple.com |
7572326460,486 |
72607811541,879 |
| 6 |
play.google.com |
1501584985,546 |
49269387685,621 |
| 7 |
microsoft.com |
8624646189,406 |
51028543246,985 |
| 8 |
youtu.be |
9925720841,451 |
76376966015,18 |
| 9 |
wordpress.org |
3870426636,994 |
61131324061,481 |
| 10 |
adobe.com |
4908411131,35 |
37660657336,59 |
75840044673532241,
79854811215773233,
45374541776254777,
71786012267693881,
97908208006992945,
8922366332262755,
8948541013523937,
38718192651867865,
22013325709849597,
48730226978659633,
13502489356324077,
5740449531003834,
11587648000568153,
61949814623221753,
91439332580193873,
70414724014699457,
27826059143990281,
63342124968767169,
75569931650534273,
67107117408886553,
94807290518656369,
25949870422482493,
47014266252517705,
53228850150480865,
1793586416170002,
36063775140792129,
52415401116013529,
28161779139190913,
95582899916917089,
79004004504531617,
57955034309998153,
54301609843969345,
99688263749703761,
58981694374233489,
52771872049197553,
48736335104331377,
2118295570835472,
51334994146600369,
39354268601164225,
18160153832286597,
6522921426221729,
56443930882960561,
96028153644874689,
22941371705383065,
74717303831130273,
78633286105468865,
51364104775711897,
18453431595116853,
50578630762174729,
26310563972219825,
3523937799036504,
50929665425792337,
49733104649931193,
54774795239791273,
6828503869473935,
30235228361561897,
27158878045156601,
72289747884497041,
71284869266673921,
14798085251823069,
97176495799794801,
78674511285498737,
26366267353296281,
99592969147488481,
74563068896532065,
80295400973409409,
950432242825628,
83729240112006673,
33489725971594453,
39770910236984489,
11438984423875809,
53669655183330177,
56685297843068841,
61784894159063697,
21190522657707333,
73972340254113073,
70014350814744833,
66907619079574945,
49774794513359665,
73325516376644369,
92404121346771713,
2424870152026416,
84845983795821665,
44038090575486425