Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 1115427077748 9352405318060 6175933266059
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
98930,7828269032762 |
30107,1521515399218 |
85085,6162253799849 |
66614,3975039343350 |
96499,1531651164406 |
35807,441412311048 |
2023.02.08 16:18 |
| american express |
91735,484062926844 |
52044,8955952995457 |
82366,6131395548583 |
67378,3334945943207 |
36093,4492187150755 |
38624,5887824348175 |
2023.02.08 16:18 |
| amgen |
13656,8740809001029 |
12670,2481008069590 |
80933,7442836137489 |
51112,7986203725450 |
52712,8121817200445 |
95078,3779556141235 |
2023.02.08 16:18 |
| apple |
42841,6169022470713 |
77546,3933967030608 |
77007,1335278437473 |
43754,6874143364840 |
18194,9579699123279 |
58301,55858041160 |
2023.02.08 16:18 |
| boeing |
57111,2567879632116 |
33909,9320370196365 |
70601,7253152090125 |
52082,8425647774712 |
59940,6475097420626 |
9067,4087175410241 |
2023.02.08 16:18 |
| caterpillar |
39180,6017782082782 |
20734,9189038728364 |
41396,1581098260358 |
29686,8423670288176 |
77502,723190358840 |
23577,5450794375502 |
2023.02.08 16:18 |
| chevron |
20585,6733016669751 |
23250,3877810169943 |
63128,8155034100637 |
39337,2023810469546 |
7230,7324472200126 |
13442,7782980515622 |
2023.02.08 16:18 |
| cisco |
45777,6552375219763 |
62087,571585386061 |
30275,7115284134634 |
46588,6945406198502 |
31331,6732139936649 |
61345,7272665505298 |
2023.02.08 16:18 |
| coca-cola |
83133,9103039796465 |
56964,6063358937391 |
98263,8053973116912 |
15142,1884698960931 |
47870,3839091053233 |
57626,1099705584348 |
2023.02.08 16:18 |
| dow |
19942,9696177341976 |
31236,2717038886622 |
70207,4467696724460 |
5001,1598273841665 |
10201,6708647697233 |
21699,4047544584610 |
2023.02.08 16:18 |
| goldman sachs |
38240,6828620028683 |
9930,6956998053939 |
35608,7127395709977 |
42297,1873998171650 |
62305,9925999352709 |
79374,6056665671058 |
2023.02.08 16:18 |
| home depot |
79800,9451510421932 |
79414,2766962260940 |
32907,3703873762861 |
38667,5284726629034 |
34001,6990183903836 |
80018,420700651594 |
2023.02.08 16:18 |
| honeywell |
14579,8501784917899 |
20190,2477952577174 |
52105,4188833725639 |
65255,9034364451655 |
10175,7518447949552 |
59914,4578213724308 |
2023.02.08 16:18 |
| ibm |
46459,221026064829 |
64523,876279170625 |
1471,4389569004998 |
69330,8126997891814 |
38411,4874309473672 |
8940,7131680902094 |
2023.02.08 16:18 |
| intel |
85782,4760628002696 |
24165,1978234346025 |
17509,418173046783 |
23990,3208692539484 |
89200,4417909495533 |
56867,4130390584469 |
2023.02.08 16:18 |
| j&j |
86068,2212142278441 |
31648,9624196975492 |
97306,9156117541716 |
42025,4376433892176 |
93772,654622600414 |
52528,9524169028737 |
2023.02.08 16:18 |
| jpmorgan |
50442,2185657909140 |
76512,8885271036998 |
70600,8545127077960 |
60170,5638150624000 |
33058,8433359474876 |
76164,5056566991844 |
2023.02.08 16:18 |
| mcdonald’s |
88516,15319967643 |
82653,7771490495652 |
44333,3951904647984 |
19019,3039972684347 |
61641,5066636120901 |
26642,5894637159072 |
2023.02.08 16:18 |
| merck&co |
42228,6866580368951 |
2711,3599897273817 |
75213,5523784118705 |
31241,2565394579433 |
77095,775233223103 |
14507,4769409410656 |
2023.02.08 16:18 |
| microsoft |
93204,7467617564835 |
4076,2626115391031 |
59010,8023945004680 |
76827,4752509566024 |
80393,5947941918858 |
25241,2472494440154 |
2023.02.08 16:18 |
| nike |
98999,4425881146454 |
55125,6063893497922 |
94926,8176636793651 |
19586,3715270929970 |
50433,2229601712898 |
73152,2564420131967 |
2023.02.08 16:18 |
| procter&gamble |
77534,439234506339 |
51299,5462827859447 |
12145,6580480337143 |
2323,534828039818 |
40481,639797309414 |
31610,9949074941688 |
2023.02.08 16:18 |
| salesforce.com |
86638,843625813723 |
47016,6703007295728 |
67916,7225584574044 |
91756,6691414304078 |
16515,4687968865037 |
27554,1143982987851 |
2023.02.08 16:18 |
| travelers |
28647,4713838463650 |
48593,7907822821290 |
69435,2174422126264 |
4723,4696826012806 |
26137,5602057673969 |
1597,3828124371358 |
2023.02.08 16:18 |
| unitedhealth |
21826,391891151667 |
43630,6230635913089 |
10317,7523895842024 |
61798,9695430779830 |
83676,881295367145 |
63985,5159089392983 |
2023.02.08 16:18 |
| verizon |
81069,5573939816095 |
18506,9758345666342 |
2620,4605811499060 |
9024,3126514344477 |
93197,5761582581327 |
10344,6263090148569 |
2023.02.08 16:18 |
| visa a |
79361,1506580123678 |
9600,549661344849 |
71087,1119570038282 |
43778,9291175808758 |
15115,8740738127381 |
55219,2543149655685 |
2023.02.08 16:18 |
| walgreens boots |
62647,1701522581280 |
22386,4632155629807 |
25829,8637018515729 |
97913,689697894268 |
42110,1641748719849 |
4481,4472867012956 |
2023.02.08 16:18 |
| walmart |
62476,1350372224115 |
75994,5567210186273 |
71120,8633718527854 |
18304,5047959513031 |
1403,2790216500871 |
55977,7248936453835 |
2023.02.08 16:18 |
| walt disney |
39098,9975406578742 |
65402,5421247733757 |
87162,2061923989095 |
79644,4980778680183 |
37635,202977824957 |
96130,6346264518798 |
2023.02.08 16:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
5872727321,317 |
10217434913,911 |
| 2 |
www.google.com |
5791274962,923 |
3258972290,829 |
| 3 |
youtube.com |
1811619788,994 |
91206345475,316 |
| 4 |
linkedin.com |
5283005056,225 |
73833828047,712 |
| 5 |
apple.com |
7332509431,940 |
53894934059,135 |
| 6 |
play.google.com |
3613703144,521 |
88878612174,53 |
| 7 |
microsoft.com |
1833489375,225 |
7594606653,359 |
| 8 |
youtu.be |
9983042968,304 |
93147485238,586 |
| 9 |
wordpress.org |
6194193750,34 |
49623661349,199 |
| 10 |
adobe.com |
9561306043,529 |
2708099364,138 |
93914444837719201,
5061309831216932,
19128841161727905,
89705718681216241,
30153382150456309,
49249059008434417,
91998899914324289,
505282497033477,
62142691016197209,
14293657196685673,
29453180311247709,
54406521003693345,
22475021472200753,
28431160934269429,
76969307521358129,
27588914381340149,
87455432303249841,
87264376739040017,
8908672304823996,
19696301035583021,
80090383207425473,
21232443256303669,
23493444407358765,
86552510689944033,
58043420827016233,
78100718930363649,
73697528056800369,
20314701646566393,
6768448092043401,
71530204638838769,
90906281815841793,
54621508019044993,
31769343279302121,
84945987630635505,
18855980224907401,
79740070085972545,
73587648756802081,
71035646647214889,
22710239142179489,
82717228587716817,
58434325270354745,
68250261107459665,
93325187498703601,
28304402856156229,
37310825334861873,
83831391250714657,
98953726561740049,
6578821269795300,
80338784074410801,
71401085471734409,
96167097613215441,
98141127778217201,
52113668946549297,
66835839534178377,
26764931809157133,
55577568057924513,
10371015639975667,
17331110453233123,
12392791919410229,
3789838822558523,
45470120850950481,
77920724404975777,
26074129389598965,
75146917253732689,
76024354621768001,
5607677763327957,
97689158376306289,
41946198605000977,
72925580013543361,
24626735458150509,
58335106261074545,
84889768948778513,
4032132728025318,
72402325132861729,
47856392711400985,
66128541948273777,
63813394028693441,
37750360975041985,
28548812074586749,
96300436882302161,
59445281047374009,
76764618977904321,
5656920280307532,
6937266746535898