Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 4267037506216 4272378440947 9036810188555
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
74594,1330106309616 |
95066,4789560521022 |
44010,5446772295982 |
3379,9765052641742 |
725,8758723372594 |
92489,1181332715787 |
2023.02.05 06:23 |
| american express |
99757,7331587332301 |
27328,9152597226203 |
49622,2984542963096 |
62155,5279148006812 |
97480,7981677968056 |
35594,4876311509870 |
2023.02.05 06:23 |
| amgen |
49358,1310160020367 |
98022,9202767531388 |
55826,8838975694962 |
23406,3041846244596 |
1691,1847045533360 |
78315,4570081094280 |
2023.02.05 06:23 |
| apple |
72939,8169223442674 |
43352,7366279438139 |
69280,3583940537647 |
85477,6903560957872 |
9156,1280321083032 |
60562,5877722594888 |
2023.02.05 06:23 |
| boeing |
42649,2271580803209 |
11569,4012802350335 |
2533,4716179212556 |
88892,5188988796436 |
60264,8691279361956 |
43918,1608877698891 |
2023.02.05 06:23 |
| caterpillar |
75303,6732286200859 |
46508,7699337066152 |
85794,2482130709105 |
22695,5873149568216 |
6514,6604551896453 |
32395,7579300971702 |
2023.02.05 06:23 |
| chevron |
1885,1787041164935 |
44829,1104020308704 |
30674,539020118304 |
69818,7332226298750 |
28107,8138613505289 |
13451,3063859692775 |
2023.02.05 06:23 |
| cisco |
28548,234142509290 |
82529,8881131950766 |
89255,2644604821690 |
4901,6455676932820 |
93769,5140733597801 |
41551,7956222761423 |
2023.02.05 06:23 |
| coca-cola |
76229,6424432159402 |
38294,8274218463339 |
30290,7068801340648 |
58536,3217476494611 |
88559,336381369271 |
43215,1923204758205 |
2023.02.05 06:23 |
| dow |
8755,1303239706904 |
92555,3686002409086 |
94419,600459706039 |
67499,2296645930037 |
8347,5002710595727 |
11778,9760024091229 |
2023.02.05 06:23 |
| goldman sachs |
76474,1667787535117 |
62158,7024206444622 |
68086,370715023019 |
49805,4431385449134 |
67952,8809801540338 |
27057,9824131238275 |
2023.02.05 06:23 |
| home depot |
58787,8559123352170 |
30417,4734445391223 |
88956,7363104536199 |
66577,9770906209015 |
86664,5913081211038 |
34570,8108197455295 |
2023.02.05 06:23 |
| honeywell |
65136,206770719961 |
4049,7348143137061 |
52095,1582621270791 |
71082,2856796742417 |
32505,3323868252337 |
98811,58929943480 |
2023.02.05 06:23 |
| ibm |
36946,4861432397739 |
44904,489730457776 |
36713,7195919309743 |
3139,9549836819061 |
57551,3355469433591 |
42843,4650547383354 |
2023.02.05 06:23 |
| intel |
7186,941932369024 |
44215,9384918217548 |
68551,7878362210468 |
74932,3368554501795 |
80852,7897959062830 |
7167,3294614250772 |
2023.02.05 06:23 |
| j&j |
94806,7824864871800 |
61515,2730989144184 |
11488,6032414184884 |
27900,4843316404149 |
8939,7280234484934 |
53331,4565080520697 |
2023.02.05 06:23 |
| jpmorgan |
44762,5646908567288 |
41150,231196456589 |
90024,8399199554697 |
48818,9720951975324 |
93412,9303197432310 |
91059,6196145508439 |
2023.02.05 06:23 |
| mcdonald’s |
71816,6598985875026 |
95648,5266692573205 |
44970,281397653744 |
85614,3977525276132 |
81063,4712717821822 |
67086,9254995658994 |
2023.02.05 06:23 |
| merck&co |
7452,9498433507979 |
40984,1638978589327 |
67787,9431358929724 |
62041,1254821787589 |
50783,318976454437 |
14861,4080645502545 |
2023.02.05 06:23 |
| microsoft |
87182,6367762084120 |
38016,8059307937511 |
56710,2907467675396 |
42555,2852519159206 |
95065,3820153456182 |
81193,4003398492933 |
2023.02.05 06:23 |
| nike |
41016,6680518565700 |
79810,2207813644782 |
13933,4689438189380 |
14629,2138368398883 |
41879,5561121366919 |
37774,966539694928 |
2023.02.05 06:23 |
| procter&gamble |
49925,9981406102889 |
22214,70747798309 |
3004,3707379731350 |
41514,9018558566459 |
752,7952990783379 |
70779,5746101336554 |
2023.02.05 06:23 |
| salesforce.com |
8605,1333319949918 |
85987,366912013852 |
51535,6717832232826 |
43704,9255024525337 |
33984,2351234275848 |
14629,4791587190703 |
2023.02.05 06:23 |
| travelers |
70407,2925647473895 |
69300,1228544162587 |
84868,707302577794 |
21951,3479249142111 |
6888,4416445344687 |
35500,989091238007 |
2023.02.05 06:23 |
| unitedhealth |
81239,7701390245930 |
77,8198966891505 |
56544,7085516313091 |
39451,6514839492739 |
84189,2543688728475 |
68818,3572309678421 |
2023.02.05 06:23 |
| verizon |
92616,1252062013373 |
28274,2659871764482 |
36033,4290172373876 |
74515,643968754448 |
72159,4381414544769 |
18726,5702588688583 |
2023.02.05 06:23 |
| visa a |
50888,4067596779205 |
91819,5777425807901 |
84841,2731834780425 |
67666,6607867199928 |
4333,6774166855030 |
48069,6087606060319 |
2023.02.05 06:23 |
| walgreens boots |
38597,8751902324148 |
26025,2278519440443 |
12956,9484197059647 |
58509,557112013922 |
7363,8678163322621 |
32170,4339555362240 |
2023.02.05 06:23 |
| walmart |
29684,668442733586 |
49836,184155544267 |
50499,6856037033722 |
58868,138574405574 |
9237,5068582068198 |
59161,9407675936819 |
2023.02.05 06:23 |
| walt disney |
78005,2682517259382 |
60156,8233641879634 |
94567,822377232835 |
43213,3316367291846 |
95743,6923693493009 |
55949,869870609604 |
2023.02.05 06:23 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
917958529,514 |
9503788921,708 |
| 2 |
www.google.com |
522785541,554 |
17351003690,405 |
| 3 |
youtube.com |
5447069072,382 |
48784279079,51 |
| 4 |
linkedin.com |
7021938153,179 |
8534875699,163 |
| 5 |
apple.com |
4146348951,15 |
14238100732,295 |
| 6 |
play.google.com |
8619981278,218 |
28660103400,39 |
| 7 |
microsoft.com |
9222799484,890 |
51888928609,48 |
| 8 |
youtu.be |
2193045235,280 |
58265906713,312 |
| 9 |
wordpress.org |
7927437951,678 |
1902272366,846 |
| 10 |
adobe.com |
2308031349,193 |
24939812674,776 |
73724091751500961,
27632150240242481,
91110873362049457,
33020030148327353,
58080452913418417,
78801518445834513,
91161700896918769,
72103406395763153,
34532822715118529,
2083801478147507,
35098192375153305,
41778443008661273,
35096111521124841,
25948201492428781,
51220490643754601,
11762156290933491,
86075203400105233,
16501123039051891,
83236658712849025,
69787782430648801,
12022750684991479,
21192523185163737,
31233195029199125,
83337800763547425,
70128215244039897,
28270081244409085,
18615441443398597,
8094295673072339,
96329202270135281,
8060940587893129,
37541702901944521,
72494275355711585,
59217403456568721,
802983157336712,
38516551582142713,
83771173842251297,
19180066511034965,
53723753942176697,
98259626701474193,
16179279284551741,
22483156947419049,
73614249611273409,
14497884875163437,
94810151401907201,
15751042449846865,
58376780105754737,
22694188868626953,
76909651746973393,
19866453902795913,
24365654587745669,
48303400492295625,
8922307845205070,
13100525503978135,
17896728543564679,
99707616493105889,
79747994197532529,
78525368450209505,
63289371877908705,
35070789093151689,
3850340470671654,
60970615269616249,
4114576941356064,
93098176131024961,
65576396510005001,
58736863592639569,
71347635565325617,
98078879574313761,
74523731134831905,
42916005197912457,
22539557330310345,
26496467599645257,
64814395178109409,
55649795336648825,
98045089375227697,
86203290335834033,
41542415972799065,
64122550468891857,
30838709743693473,
26681221649050713,
70185356680303817,
86357157398015265,
92458349419757729,
21802935702726245,
95615442097187041