name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 676,9846509 | 671,4609382 | 109,8151177 | 947,4737130 | 493,2880920 | 70,3519103 | 2022.08.10 13:09 |
american express | 985,2675730 | 374,6605237 | 407,4640869 | 532,5530620 | 524,4745834 | 737,9782472 | 2022.08.10 13:09 |
amgen | 386,4960162 | 582,7765274 | 69,7524457 | 813,7450741 | 737,4846689 | 206,8459207 | 2022.08.10 13:09 |
apple | 300,1530480 | 320,7925743 | 441,3893682 | 145,4269184 | 657,5179503 | 88,634528 | 2022.08.10 13:09 |
boeing | 982,6194781 | 616,5061752 | 94,3537457 | 484,4802497 | 849,665625 | 257,9186519 | 2022.08.10 13:09 |
caterpillar | 819,704765 | 664,5561047 | 555,8697381 | 402,8549318 | 23,7216591 | 647,4639260 | 2022.08.10 13:09 |
chevron | 111,7919905 | 890,7679684 | 310,9782864 | 831,2919778 | 598,4479359 | 798,6918259 | 2022.08.10 13:09 |
cisco | 801,2825753 | 172,6514434 | 349,4288525 | 570,1681459 | 499,2338211 | 724,544742 | 2022.08.10 13:09 |
coca-cola | 104,1262759 | 909,1263451 | 848,5569119 | 590,9589622 | 349,4811153 | 727,6588430 | 2022.08.10 13:09 |
dow | 459,5583516 | 950,571660 | 7,7489737 | 749,8079690 | 32,9210674 | 459,3806866 | 2022.08.10 13:09 |
goldman sachs | 350,295074 | 549,8492488 | 264,2730830 | 903,3668875 | 399,8131289 | 493,2472938 | 2022.08.10 13:09 |
home depot | 370,835036 | 207,7189430 | 565,9331863 | 378,240205 | 492,3286068 | 82,4978253 | 2022.08.10 13:09 |
honeywell | 78,8301783 | 306,1091293 | 751,7652064 | 490,1011656 | 794,386484 | 950,580421 | 2022.08.10 13:09 |
ibm | 312,8541373 | 425,7110901 | 667,9181621 | 958,373068 | 2,1646397 | 756,5662844 | 2022.08.10 13:09 |
intel | 98,1340358 | 590,5893639 | 463,6714912 | 88,5402229 | 502,3929832 | 649,2529151 | 2022.08.10 13:09 |
j&j | 159,1391681 | 354,9529033 | 178,3044950 | 11,4895476 | 159,4358748 | 201,8258983 | 2022.08.10 13:09 |
jpmorgan | 354,1590215 | 863,3557023 | 324,6194549 | 922,4214872 | 753,5122914 | 11,2161331 | 2022.08.10 13:09 |
mcdonald’s | 184,980400 | 756,6854520 | 491,4057082 | 938,6492127 | 545,2924477 | 602,7226925 | 2022.08.10 13:09 |
merck&co | 597,6130612 | 213,7555749 | 49,4128778 | 581,4029726 | 572,4446782 | 758,8955604 | 2022.08.10 13:09 |
microsoft | 65,6806615 | 317,8176237 | 193,3278984 | 34,3767353 | 426,7901127 | 63,9169615 | 2022.08.10 13:09 |
nike | 196,5543 | 566,7406970 | 293,1682900 | 463,8899445 | 781,6756295 | 645,8302870 | 2022.08.10 13:09 |
procter&gamble | 89,2269925 | 234,6604065 | 671,9919343 | 556,7358037 | 672,8730143 | 553,8655485 | 2022.08.10 13:09 |
salesforce.com | 201,5871839 | 243,6268510 | 377,3044710 | 544,5731173 | 305,1099866 | 314,5980271 | 2022.08.10 13:09 |
travelers | 278,7772036 | 488,596277 | 453,1334909 | 890,5413403 | 361,1231741 | 202,321539 | 2022.08.10 13:09 |
unitedhealth | 115,7577135 | 768,7877041 | 631,3213847 | 653,8316404 | 908,8955363 | 459,2858651 | 2022.08.10 13:09 |
verizon | 200,23037 | 859,5050325 | 113,1727966 | 103,3905668 | 950,5910311 | 450,4028332 | 2022.08.10 13:09 |
visa a | 724,3401090 | 944,850053 | 463,1459202 | 118,5783913 | 903,8851166 | 366,5343614 | 2022.08.10 13:09 |
walgreens boots | 207,193479 | 366,1150698 | 914,8244930 | 401,1148914 | 826,2599172 | 620,9390868 | 2022.08.10 13:09 |
walmart | 433,7229834 | 330,3827139 | 314,7798480 | 785,385364 | 120,7297205 | 124,5832399 | 2022.08.10 13:09 |
walt disney | 875,2407007 | 162,7792743 | 126,5277265 | 314,3323184 | 547,6796373 | 447,4619585 | 2022.08.10 13:09 |
# | site |
stats | hit |
1 | www.blogger.com | 5778,290 | 86806,490 |
2 | www.google.com | 1164,515 | 17487,136 |
3 | youtube.com | 6274,211 | 69785,580 |
4 | linkedin.com | 8208,885 | 70042,389 |
5 | apple.com | 8448,304 | 48006,456 |
6 | play.google.com | 1278,223 | 75981,77 |
7 | microsoft.com | 784,689 | 75147,864 |
8 | youtu.be | 1823,744 | 28930,760 |
9 | wordpress.org | 330,158 | 24927,150 |
10 | adobe.com | 6715,425 | 28438,299 |
9823, 4559, 5784, 7120, 3245, 95, 9273, 6252, 8375, 7977, 7781, 6136, 8069, 6069, 474, 8662, 7837, 8968, 1664, 2438, 7762, 376, 3392, 3189, 1516, 7573, 6742, 8651, 1338, 7121, 3776, 2107, 9002, 5232, 7162, 5573, 202, 1957, 2576, 5359, 6312, 3387, 6639, 7864, 6756, 9788, 766, 2144, 2968, 431, 5045, 5052, 1951, 8839, 2154, 8617, 7128, 1518, 4041, 1742, 4365, 1328, 3423, 4897, 846, 6520, 1330