Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 3504200214521 7909409287386 4474200783298
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
1655,8566426942125 |
68007,4007310708985 |
45552,2629735614174 |
57559,7387382467278 |
47745,5047805737705 |
43214,7501196600497 |
2023.02.05 07:18 |
| american express |
68382,559103060514 |
18492,4335580226034 |
5003,746033075266 |
66729,2165722469800 |
5426,125813125633 |
95385,9837201437913 |
2023.02.05 07:18 |
| amgen |
25057,9060370889493 |
30863,6009846962989 |
69698,7560482230038 |
45517,7135192044080 |
61270,1352250552737 |
11426,682100933046 |
2023.02.05 07:18 |
| apple |
39820,6898335004226 |
80695,8756451243535 |
19462,2390868472867 |
62577,8784296461382 |
29500,8106784061529 |
31199,3450176496991 |
2023.02.05 07:18 |
| boeing |
88529,9792712670751 |
56159,9395397435874 |
99186,5154349328951 |
92326,2424172544852 |
42148,2318880320527 |
84341,1184500404634 |
2023.02.05 07:18 |
| caterpillar |
98794,2985647195019 |
83197,6006271727384 |
43379,9462195201777 |
66884,8319883923978 |
63606,4757856065408 |
70764,8306670952589 |
2023.02.05 07:18 |
| chevron |
71488,3333983016201 |
70910,98696076312 |
14408,210844101385 |
35489,293584214524 |
36,9164771544748 |
96890,9922082568519 |
2023.02.05 07:18 |
| cisco |
43192,8921580528841 |
23463,8533841096797 |
12405,780274621211 |
97184,1119823404588 |
37660,8038033950143 |
71261,8103819573299 |
2023.02.05 07:18 |
| coca-cola |
75003,3814467797056 |
64238,3860759362579 |
85724,3500038664789 |
21675,5721048405394 |
68341,9258397729137 |
58198,8274788763375 |
2023.02.05 07:18 |
| dow |
94693,9368617055007 |
85684,9472798602656 |
85334,8257354632952 |
93949,2852509478108 |
71790,1741136284546 |
13864,8419396015816 |
2023.02.05 07:18 |
| goldman sachs |
25215,1104692080990 |
95393,6287332731300 |
91428,6665314557031 |
43912,6642955187709 |
4798,814855801873 |
5038,9052106221207 |
2023.02.05 07:18 |
| home depot |
43149,2671144870110 |
47732,1148916152306 |
19296,592899108306 |
94238,1398784434423 |
99616,7992077902891 |
8716,8494904767722 |
2023.02.05 07:18 |
| honeywell |
62495,266464212910 |
13475,3428367702291 |
20077,2733764825389 |
18478,4529011412524 |
38385,1386983138510 |
8164,2981182937511 |
2023.02.05 07:18 |
| ibm |
80523,5207496448420 |
96242,8532080058940 |
60224,127852684819 |
75842,337246716954 |
27990,2357340911404 |
14862,4728540158831 |
2023.02.05 07:18 |
| intel |
29503,909867794253 |
61274,2911756187678 |
89020,6998907639646 |
14067,5151378232986 |
72654,2754075205885 |
85798,9272972354666 |
2023.02.05 07:18 |
| j&j |
54879,427509653383 |
38020,9326296937652 |
18145,4618327911012 |
23075,9866790496745 |
98259,1931618009694 |
83989,5848176609725 |
2023.02.05 07:18 |
| jpmorgan |
20595,5983056835831 |
61855,4858468249441 |
83404,7671586205252 |
95871,1290637771599 |
85815,5714333010838 |
42024,7483399696649 |
2023.02.05 07:18 |
| mcdonald’s |
27133,5609054919333 |
26348,9978612503037 |
83632,1214523869567 |
92516,3850970161148 |
16421,3053568629548 |
31773,3456526319497 |
2023.02.05 07:18 |
| merck&co |
76719,5484746983275 |
33234,7497720904649 |
74164,1722187371925 |
33459,9475835687481 |
77053,9531320850365 |
43344,6045641959645 |
2023.02.05 07:18 |
| microsoft |
72030,3921312349849 |
73363,5784361055121 |
96357,1538673695177 |
32678,2348886011169 |
71478,5902538681403 |
23275,5510858744383 |
2023.02.05 07:18 |
| nike |
71171,1579083381221 |
93619,8759096078575 |
46327,2539096013643 |
22157,2304548555986 |
80239,5538939218969 |
98023,5440207989887 |
2023.02.05 07:18 |
| procter&gamble |
72612,3148166984320 |
49161,4966370803305 |
26795,9250347614289 |
10121,9882394890301 |
31717,8348292498850 |
56668,2807305329480 |
2023.02.05 07:18 |
| salesforce.com |
98870,8934516697191 |
51562,7034694813192 |
48371,7483689864167 |
25456,1954117934220 |
90628,1907382467762 |
7133,3695425256156 |
2023.02.05 07:18 |
| travelers |
44465,2928836410866 |
60000,2470321478323 |
84678,5802243282088 |
79106,5728902225383 |
89505,2826573145576 |
6953,1629898101092 |
2023.02.05 07:18 |
| unitedhealth |
20770,1707285796293 |
15123,5248580733315 |
556,7179048936815 |
80559,9942544493825 |
61136,3212077408098 |
69773,950621012599 |
2023.02.05 07:18 |
| verizon |
6958,9522792869248 |
29048,9758540517651 |
14302,3617952959613 |
34540,5876653823071 |
65468,9453939595260 |
83470,5014565004968 |
2023.02.05 07:18 |
| visa a |
52562,6257504774258 |
7435,4206593143754 |
90841,1438740263694 |
58365,1160998684355 |
31461,7348784236238 |
64096,3201604359784 |
2023.02.05 07:18 |
| walgreens boots |
45279,4465465485119 |
31442,641398807057 |
76776,121388165281 |
15921,8373310170137 |
96442,4496758771129 |
81319,1074356376194 |
2023.02.05 07:18 |
| walmart |
81148,1585816466250 |
69511,4661501105875 |
10398,5297985500657 |
96761,6295938938857 |
15555,419533345849 |
5026,639568199404 |
2023.02.05 07:18 |
| walt disney |
18583,6339023327455 |
18006,5004299674184 |
36879,8210146306083 |
82060,8215640736744 |
26757,1350052892231 |
88571,353154684417 |
2023.02.05 07:18 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
6850991599,556 |
38517909358,728 |
| 2 |
www.google.com |
4475027719,381 |
52771959082,13 |
| 3 |
youtube.com |
2309964160,931 |
16324710381,591 |
| 4 |
linkedin.com |
6627158183,421 |
80516761914,413 |
| 5 |
apple.com |
7429821413,454 |
75603857916,410 |
| 6 |
play.google.com |
7740752684,493 |
18762387988,197 |
| 7 |
microsoft.com |
8189144065,139 |
84468937526,498 |
| 8 |
youtu.be |
2760033804,35 |
27886815835,962 |
| 9 |
wordpress.org |
5903453818,665 |
68817291363,38 |
| 10 |
adobe.com |
441681278,216 |
5034088064,276 |
21358798444271089,
80911071086302401,
67081043357029561,
37703908700495961,
97783046960830689,
89886283315718177,
97464925982058049,
28885819343850017,
93973698513582353,
38866296363994481,
6514928350225092,
56458568805828689,
3793841786682606,
77336466358974577,
65277472231537105,
40022581536322833,
91417202167212961,
50041965302079921,
43112841621041297,
70977002009749417,
66448411997407673,
87890267325565217,
70368046313524249,
75179296312853697,
95404199231415985,
61765775457024577,
49022143147885801,
74838781170547009,
78467728430405265,
78199077211320401,
57028168253600601,
30381471430882813,
39155311370268465,
6943615991622211,
68169310735538601,
23164041619747877,
38783903373405337,
98531060712412001,
27830395661294461,
73493694514036177,
87755949748680001,
25153722474351525,
53483814233914017,
89594077877700337,
52167751220986249,
75696743372827777,
86014813883230097,
57641289941966537,
86501651536673313,
7438278291374446,
42505523981526497,
89288685005158193,
41656628903001545,
90441377041861409,
61530102789402009,
92721619457006449,
99194541526958353,
86064145481213921,
17867845669388773,
84629898425191649,
43451378447934985,
79231516411527985,
66404856648296121,
54636317631229761,
1457712333649398,
7577470503747464,
92676915880292657,
25252663670107725,
84685901273041969,
3820569394156338,
79629112267866737,
95502056647092097,
14417530875653029,
31502009555697441,
57224425487220289,
2320973435416818,
76458549872040753,
30141996312886477,
18425296293571593,
95769914751872417,
46852909866720441,
63846244988963009,
213540857657791,
73863370623439553