Statistics 234 299 984 500 634 563 254 832 504 421 778 973 Statistics 2231691363268 5964356437326 1267227381468
| name |
last |
high |
low |
cgh. |
cgh.% |
vol. |
time |
| 3m |
55535,1300786100328 |
53723,4125561648980 |
73213,6805513738655 |
98383,9903435618617 |
58868,4482368589379 |
3798,9381627966650 |
2023.02.08 16:13 |
| american express |
75826,3045529653319 |
31074,9653402157128 |
49106,9298796714284 |
74766,7497575534508 |
83062,5124571151101 |
65234,1347842495889 |
2023.02.08 16:13 |
| amgen |
55603,2136642802507 |
47306,7791984686628 |
81010,5997755108402 |
35960,3654469340109 |
72986,8968229992316 |
77801,4619805119001 |
2023.02.08 16:13 |
| apple |
57738,7618277119473 |
45233,1660451246426 |
21007,4903027573601 |
10421,9683158649132 |
79486,4149423460477 |
93366,2859147028067 |
2023.02.08 16:13 |
| boeing |
34483,6813071034849 |
3568,1754395663739 |
19377,6880108332262 |
31023,7497935509310 |
90168,7832765886561 |
52900,7117750374601 |
2023.02.08 16:13 |
| caterpillar |
38306,8885903665796 |
7723,1129062203691 |
78542,8552250703797 |
57489,3627877393738 |
61706,272108060308 |
52884,8271173536778 |
2023.02.08 16:13 |
| chevron |
51752,6330407853239 |
79544,3123692860827 |
4799,7290892996826 |
59829,3928051488475 |
41040,6339562456124 |
56825,6041606217623 |
2023.02.08 16:13 |
| cisco |
32197,8784685311839 |
35396,2236421923154 |
66175,8829461927526 |
93542,447972193361 |
77154,126392012463 |
15771,5569499260746 |
2023.02.08 16:13 |
| coca-cola |
86787,7325901719742 |
91974,4849170544185 |
75981,4485705299303 |
31204,2773145413958 |
8162,1074676266872 |
58969,1295944470913 |
2023.02.08 16:13 |
| dow |
83656,1879678168335 |
52240,2469533295371 |
82193,906443116256 |
85112,1438911412843 |
96912,2050681244582 |
36754,6308579631150 |
2023.02.08 16:13 |
| goldman sachs |
8802,3029505633750 |
67566,8595508770086 |
31559,8333586226218 |
41651,1834540362470 |
56595,3362384689972 |
66838,3257497730665 |
2023.02.08 16:13 |
| home depot |
78481,9804054987617 |
60307,8664203141816 |
8788,1927481424064 |
99602,9244300522842 |
38072,5184143576772 |
17139,2026400216856 |
2023.02.08 16:13 |
| honeywell |
60906,224973335863 |
34654,5781715121121 |
22757,7140644965694 |
20903,3155797757209 |
1702,8846846581437 |
17514,3326048245654 |
2023.02.08 16:13 |
| ibm |
71805,5916314562783 |
51606,2839920753614 |
92787,1844299519435 |
60975,7126789242030 |
16484,2128061633558 |
57910,2527085766197 |
2023.02.08 16:13 |
| intel |
40556,5751140001230 |
17714,7862702650019 |
9353,3485220116564 |
98892,7025870271028 |
37102,3354414496571 |
28076,5985848037527 |
2023.02.08 16:13 |
| j&j |
4951,4897880149074 |
91417,665210061707 |
37448,892952322029 |
39913,925159538165 |
68093,9151846915484 |
37651,6087966137566 |
2023.02.08 16:13 |
| jpmorgan |
9962,9862498780713 |
32148,2644500946627 |
19906,9005747768097 |
51716,6046103471891 |
47569,6942973006517 |
39089,5692171347328 |
2023.02.08 16:13 |
| mcdonald’s |
4282,3797908988782 |
27181,4138386580162 |
71524,5525627010502 |
1243,7647382947617 |
4236,9265880412423 |
83126,4168233890087 |
2023.02.08 16:13 |
| merck&co |
1589,2303851316683 |
50934,6968099623919 |
14557,8858473724686 |
30561,2451844671742 |
87210,6270821145736 |
50964,711532919668 |
2023.02.08 16:13 |
| microsoft |
52766,267932331190 |
67577,33456683159 |
72110,666442513466 |
57257,7639098465443 |
44644,8443669648842 |
17775,1616674987600 |
2023.02.08 16:13 |
| nike |
39693,1901719663293 |
92641,4392803823576 |
11677,7576650944539 |
85611,1326432814822 |
98806,3654431146570 |
82946,1336200493388 |
2023.02.08 16:13 |
| procter&gamble |
25130,1350598200225 |
37881,1233877376654 |
76215,8884390783497 |
19455,2897988259793 |
91524,8703046687879 |
29315,6363228461706 |
2023.02.08 16:13 |
| salesforce.com |
93695,8657072973438 |
40024,3833840703592 |
71008,5779811977409 |
54506,1070039286279 |
76816,4714573626407 |
54629,8849131721072 |
2023.02.08 16:13 |
| travelers |
22913,4023880823516 |
1756,2171726832167 |
76784,8470096974634 |
35080,191216841341 |
98207,7295972495340 |
14251,7442114525475 |
2023.02.08 16:13 |
| unitedhealth |
61804,3370504514315 |
3402,5332686398179 |
20736,3271547732875 |
16960,1443040403538 |
19287,5698241791688 |
52769,9029363333248 |
2023.02.08 16:13 |
| verizon |
14781,727396798321 |
995,9159585409798 |
54420,5562245729380 |
80088,7733194995672 |
95862,8184281666764 |
99050,7264438527637 |
2023.02.08 16:13 |
| visa a |
66544,3412849158049 |
74557,6475073820912 |
7089,8880749591627 |
39172,6889184932225 |
22513,4257291131653 |
22219,4324805312790 |
2023.02.08 16:13 |
| walgreens boots |
75289,3917786194943 |
57679,9457459575497 |
96161,1044726828114 |
84869,1094081755728 |
17722,8586225528271 |
2537,7214094055817 |
2023.02.08 16:13 |
| walmart |
41485,8262384301052 |
49473,3734597810545 |
64467,4852210883983 |
9991,3101044613868 |
82651,8454691711814 |
95762,8973881695420 |
2023.02.08 16:13 |
| walt disney |
73355,3493306781166 |
58631,9586695409380 |
77506,8084937962704 |
39116,5279436782003 |
20028,9679346443154 |
47369,1618752148934 |
2023.02.08 16:13 |
| # |
site
|
stats |
hit |
| 1 |
www.blogger.com |
8907930423,421 |
47186293221,839 |
| 2 |
www.google.com |
2569301664,70 |
4662000295,676 |
| 3 |
youtube.com |
6907407716,163 |
46317554312,727 |
| 4 |
linkedin.com |
8115044362,247 |
67474501022,541 |
| 5 |
apple.com |
5157652968,455 |
93671669579,798 |
| 6 |
play.google.com |
8500940521,811 |
22483701166,136 |
| 7 |
microsoft.com |
3019280094,53 |
93932936295,277 |
| 8 |
youtu.be |
3855988500,568 |
78116422752,277 |
| 9 |
wordpress.org |
9880258698,254 |
11469527847,245 |
| 10 |
adobe.com |
3224406406,162 |
92045385018,14 |
38362939329817889,
13484841166064145,
41395655833184721,
14593050116673113,
61194427590817217,
71902819536626337,
16784769156947733,
72436725161969665,
79341063695028433,
60592120373621585,
78250541351735585,
34932581242173913,
99700837535783649,
35797321423888209,
51473569869995121,
48166763223707673,
11036617495119573,
52853029640391473,
29174362402409317,
39325687708333137,
61747147701680665,
32612714217975737,
96636634645983585,
564152235165239,
5183557979762555,
12107692612335087,
49387582298368217,
86987356701865793,
6468458706513048,
64920785557478665,
59900140855461361,
47778537776321177,
74739153217524289,
23369031725451353,
68077647173777225,
94282305613160129,
73923226678743953,
8356711780652405,
31944459211081269,
46537559665739537,
70077136671170593,
20562116522341969,
5685526132583619,
68553138850256801,
30334151396527889,
70096013415604833,
46561473235487937,
61171050602570177,
18506118608638645,
25214142072945833,
47234801808372137,
16408560704439879,
46391467517241833,
91717889858409761,
33686136500909925,
15463943965733053,
96900701848790049,
23227992234751585,
43575533758848905,
14740212867036463,
25255055539309981,
64143977407366041,
2710777521133424,
93117155227810145,
9855110384523869,
7800661958754064,
37827744986861945,
78247940773144369,
48974495148286225,
62555139232426881,
8221280202269555,
86423904914408929,
14045143732801081,
7708210125565530,
1433028234168888,
31530362647026777,
7284649321809412,
98504612548276785,
20989368064329029,
31212323065847161,
9953065076842905,
87934390734881169,
63222207734361289,
32000022567808629